인도Sensex
2024.11.22-
79,117.11 1,961.32 2.54% 시가77,349.74 고가79,218.19 저가77,226.69
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 79,117.11 | 1,961.32 | 77,349.74 | 79,218.19 | 77,226.69 | N/A |
| 2024-11-21 | 77,155.79 | -422.59 | 77,711.11 | 77,711.11 | 76,802.73 | N/A |
| 2024-11-19 | 77,578.38 | 239.37 | 77,548.00 | 78,451.65 | 77,411.31 | N/A |
| 2024-11-18 | 77,339.01 | -241.30 | 77,863.54 | 77,886.97 | 76,965.06 | N/A |
| 2024-11-14 | 77,580.31 | -110.64 | 77,636.94 | 78,055.52 | 77,424.81 | N/A |
| 2024-11-13 | 77,690.95 | -984.23 | 78,495.53 | 78,690.02 | 77,533.30 | N/A |
| 2024-11-12 | 78,675.18 | -820.97 | 79,644.95 | 79,820.98 | 78,547.84 | N/A |
| 2024-11-11 | 79,496.15 | 9.83 | 79,298.46 | 80,102.14 | 79,001.34 | N/A |
| 2024-11-08 | 79,486.32 | -55.47 | 79,611.90 | 79,807.26 | 79,117.37 | N/A |
| 2024-11-07 | 79,541.79 | -836.34 | 80,563.42 | 80,563.42 | 79,419.34 | N/A |
| 2024-11-06 | 80,378.13 | 901.50 | 79,771.82 | 80,569.73 | 79,459.12 | N/A |
| 2024-11-05 | 79,476.63 | 694.39 | 78,542.16 | 79,523.13 | 78,296.70 | N/A |
| 2024-11-04 | 78,782.24 | -941.88 | 79,713.14 | 79,713.14 | 78,232.60 | N/A |
| 2024-11-01 | 79,724.12 | 335.06 | 80,023.75 | 80,023.75 | 79,655.55 | N/A |
| 2024-10-31 | 79,389.06 | -553.12 | 80,044.95 | 80,044.95 | 79,287.93 | N/A |
| 2024-10-30 | 79,942.18 | -426.85 | 80,237.85 | 80,435.61 | 79,821.99 | N/A |
| 2024-10-29 | 80,369.03 | 363.99 | 80,037.20 | 80,450.48 | 79,421.35 | N/A |
| 2024-10-28 | 80,005.04 | 602.75 | 79,653.67 | 80,539.81 | 79,418.82 | N/A |
| 2024-10-25 | 79,402.29 | -662.87 | 80,187.34 | 80,253.19 | 79,137.98 | N/A |
| 2024-10-24 | 80,065.16 | -16.82 | 80,098.30 | 80,259.82 | 79,813.02 | N/A |
| 2024-10-23 | 80,081.98 | -138.74 | 79,921.13 | 80,646.31 | 79,891.68 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.