인도Sensex
2025.03.28-
77,414.92 -191.51 -0.25% 시가77,690.69 고가77,766.70 저가77,185.62
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-28 | 77,414.92 | -191.51 | 77,690.69 | 77,766.70 | 77,185.62 | N/A |
| 2025-03-27 | 77,606.43 | 317.93 | 77,087.39 | 77,747.46 | 77,082.51 | N/A |
| 2025-03-26 | 77,288.50 | -728.69 | 78,021.45 | 78,167.87 | 77,194.22 | N/A |
| 2025-03-25 | 78,017.19 | 32.81 | 78,296.28 | 78,741.69 | 77,745.63 | N/A |
| 2025-03-24 | 77,984.38 | 1,078.87 | 77,456.27 | 78,107.23 | 77,179.35 | N/A |
| 2025-03-21 | 76,905.51 | 557.45 | 76,155.00 | 77,041.94 | 76,095.26 | N/A |
| 2025-03-20 | 76,348.06 | 899.01 | 75,917.11 | 76,456.25 | 75,684.58 | N/A |
| 2025-03-19 | 75,449.05 | 147.79 | 75,473.17 | 75,568.38 | 75,201.48 | N/A |
| 2025-03-18 | 75,301.26 | 1,131.31 | 74,608.66 | 75,385.76 | 74,480.15 | N/A |
| 2025-03-17 | 74,169.95 | 341.04 | 73,830.03 | 74,376.35 | 73,796.06 | N/A |
| 2025-03-13 | 73,828.91 | -200.85 | 74,392.54 | 74,401.11 | 73,770.59 | N/A |
| 2025-03-12 | 74,029.76 | -72.56 | 74,270.81 | 74,392.15 | 73,598.16 | N/A |
| 2025-03-11 | 74,102.32 | -12.85 | 73,743.88 | 74,195.17 | 73,663.60 | N/A |
| 2025-03-10 | 74,115.17 | -217.41 | 74,474.98 | 74,741.25 | 74,022.24 | N/A |
| 2025-03-07 | 74,332.58 | -7.51 | 74,347.14 | 74,586.43 | 74,038.03 | N/A |
| 2025-03-06 | 74,340.09 | 609.86 | 74,308.30 | 74,390.80 | 73,415.68 | N/A |
| 2025-03-05 | 73,730.23 | 740.30 | 73,005.37 | 73,933.80 | 72,894.05 | N/A |
| 2025-03-04 | 72,989.93 | -96.01 | 72,817.34 | 73,033.18 | 72,633.54 | N/A |
| 2025-03-03 | 73,085.94 | -112.16 | 73,427.65 | 73,649.72 | 72,784.54 | N/A |
| 2025-02-28 | 73,198.10 | -1,414.33 | 74,201.77 | 74,282.43 | 73,141.27 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.