인도Sensex
2024.09.19-
83,184.80 236.57 0.29% 시가83,359.17 고가83,773.61 저가83,071.66
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-19 | 83,184.80 | 236.57 | 83,359.17 | 83,773.61 | 83,071.66 | N/A |
| 2024-09-18 | 82,948.23 | -131.43 | 83,037.13 | 83,326.38 | 82,700.63 | N/A |
| 2024-09-17 | 83,079.66 | 90.88 | 83,084.63 | 83,152.41 | 82,866.68 | N/A |
| 2024-09-16 | 82,988.78 | 97.84 | 82,985.33 | 83,184.34 | 82,832.82 | N/A |
| 2024-09-13 | 82,890.94 | -71.77 | 83,091.55 | 83,092.93 | 82,653.22 | N/A |
| 2024-09-12 | 82,962.71 | 1,439.55 | 81,930.18 | 83,116.19 | 81,534.29 | N/A |
| 2024-09-11 | 81,523.16 | -398.13 | 81,928.12 | 82,134.95 | 81,423.14 | N/A |
| 2024-09-10 | 81,921.29 | 361.75 | 81,768.72 | 82,196.55 | 81,445.30 | N/A |
| 2024-09-09 | 81,559.54 | 375.61 | 80,973.75 | 81,653.36 | 80,895.05 | N/A |
| 2024-09-06 | 81,183.93 | -1,017.23 | 82,171.08 | 82,254.79 | 80,981.93 | N/A |
| 2024-09-05 | 82,201.16 | -151.48 | 82,469.79 | 82,617.49 | 82,130.44 | N/A |
| 2024-09-04 | 82,352.64 | -202.80 | 81,845.50 | 82,408.54 | 81,833.69 | N/A |
| 2024-09-03 | 82,555.44 | -4.40 | 82,652.69 | 82,675.06 | 82,400.76 | N/A |
| 2024-09-02 | 82,559.84 | 194.07 | 82,725.28 | 82,725.28 | 82,440.93 | N/A |
| 2024-08-30 | 82,365.77 | 231.16 | 82,637.03 | 82,637.03 | 82,256.02 | N/A |
| 2024-08-29 | 82,134.61 | 349.05 | 81,822.56 | 82,285.83 | 81,682.78 | N/A |
| 2024-08-28 | 81,785.56 | 73.80 | 81,779.84 | 82,039.26 | 81,578.32 | N/A |
| 2024-08-27 | 81,711.76 | 13.65 | 81,815.23 | 81,919.11 | 81,600.51 | N/A |
| 2024-08-26 | 81,698.11 | 611.90 | 81,388.26 | 81,824.27 | 81,278.44 | N/A |
| 2024-08-23 | 81,086.21 | 33.02 | 81,165.65 | 81,231.49 | 80,883.26 | N/A |
| 2024-08-22 | 81,053.19 | 147.89 | 81,207.24 | 81,236.45 | 80,954.02 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.