키움 인버스 미국달러선물 ETN
(Q760004 ) I 코스피 ETN 09.20 15:3310,095 | 전일 | 10,090 | 고가 | 10,095 | 상한가 | 13,115 |
거래량 (주) |
1 |
5 0.05% | 시가 | 10,095 | 저가 | 10,095 | 하한가 | 7,065 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 10,090 | 5 | 1 | 0 | 0 | 0.00% | 2,000,000 |
24.09.19 | 10,090 | 0 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.13 | 10,030 | 60 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.12 | 10,015 | 15 | 1 | 0 | 0 | 0.00% | 2,000,000 |
24.09.11 | 10,005 | 10 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.10 | 10,035 | 30 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.09 | 10,100 | 65 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.06 | 10,040 | 60 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.05 | 10,010 | 30 | 0 | 0 | 0 | 0.00% | 2,000,000 |
24.09.04 | 10,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,040 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,060 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,050 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,105 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,105 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,005 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,055 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,055 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,060 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,055 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,880 | 175 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,855 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,795 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,795 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,825 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,745 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,770 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,775 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,800 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,840 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,740 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,695 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,700 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,675 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,675 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,690 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,680 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,665 | 15 | 4 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,680 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,700 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,700 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,685 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,705 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,735 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,720 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,680 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,680 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,695 | 15 | 237 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,730 | 35 | 48 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,705 | 25 | 30 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,645 | 60 | 58 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,685 | 40 | 53 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,705 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,730 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,640 | 90 | 42 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,650 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,675 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,645 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,640 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,690 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,715 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,715 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,715 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,720 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,765 | 45 | 29 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,730 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,730 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,800 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,755 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,755 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,725 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,695 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,725 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,830 | 105 | 0 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,855 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,815 | 40 | 0 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,790 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,840 | 50 | 0 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,840 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,840 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,875 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,875 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,815 | 60 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,790 | 25 | 5 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,790 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,765 | 25 | 8 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,810 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,850 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,805 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,705 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,725 | 20 | 5 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,685 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,740 | 55 | 104 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,730 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,770 | 40 | 100 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,705 | 65 | 45 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,690 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,685 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,685 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,640 | 45 | 9 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,580 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,665 | 85 | 8 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,825 | 80 | 38 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,895 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,915 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,000 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,035 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,005 | 0 | 100 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,945 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,200 | 35 | 5 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,270 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,925 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,895 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,855 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,830 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,815 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,815 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,875 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,935 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,870 | 65 | 1 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,870 | 0 | 7 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,775 | 100 | 7 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,830 | 55 | 5 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,875 | 45 | 6 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,955 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,010 | 30 | 10 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,930 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,945 | 15 | 10 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,925 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,095 | 60 | 20 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,095 | 0 | 30 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,415 | 0 | 53 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,255 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,190 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,150 | 15 | 145 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,250 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,360 | 45 | 145 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,165 | 70 | 100 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,030 | 115 | 1,010 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,100 | 50 | 100 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,885 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,940 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,030 | 90 | 7 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,020 | 10 | 7 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,025 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,040 | 15 | 2,017 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,010 | 30 | 105 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,915 | 95 | 11 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,900 | 15 | 67 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,910 | 10 | 116 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,905 | 5 | 14 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,915 | 10 | 1,041 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,905 | 10 | 17 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,925 | 20 | 6 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,960 | 35 | 87 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,015 | 55 | 75 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,995 | 20 | 14 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,050 | 55 | 10 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,100 | 50 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
금감원 신임 부원장에 김병칠
-
2
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
7
한·체코, '원전 전주기 협력' 체계 강화한다
-
8
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
10
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범