매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	102,485	10	0	0	0	0.00%	7,500,000
24.11.21	102,460	25	40	0	0	0.00%	7,500,000
24.11.20	102,450	10	49	0	0	0.00%	7,500,000
24.11.19	102,440	10	0	0	0	0.00%	7,500,000
24.11.18	102,430	10	0	0	0	0.00%	7,500,000
24.11.15	102,420	35	0	0	0	0.00%	7,500,000
24.11.14	102,395	25	2,954	0	0	0.00%	7,500,000
24.11.13	102,380	15	2,935	0	0	0.00%	7,500,000
24.11.12	102,370	10	311	0	0	0.00%	7,500,000
24.11.11	102,360	10	6	0	0	0.00%	7,500,000
24.11.08	102,355	5	0	0	0	0.00%	7,500,000
24.11.07	102,325	30	0	0	0	0.00%	0
24.11.06	102,315	10	0	0	0	0.00%	0
24.11.05	102,305	10	0	0	0	0.00%	0
24.11.04	102,295	10	0	0	0	0.00%	0
24.11.01	102,285	10	0	0	0	0.00%	0
24.10.31	102,260	25	2,936	0	0	0.00%	0
24.10.30	102,245	15	2,936	0	0	0.00%	0
24.10.29	102,240	5	0	0	0	0.00%	0
24.10.28	102,230	10	0	0	0	0.00%	0
24.10.25	102,220	10	0	0	0	0.00%	0
24.10.24	102,190	30	0	0	0	0.00%	0
24.10.23	102,180	10	0	0	0	0.00%	0
24.10.22	102,170	10	0	0	0	0.00%	0
24.10.21	102,165	5	0	0	0	0.00%	0
24.10.18	102,155	10	0	0	0	0.00%	0
24.10.17	102,130	25	3,068	0	0	0.00%	0
24.10.16	102,120	10	121	0	0	0.00%	0
24.10.15	102,110	10	1	0	0	0.00%	0
24.10.14	102,100	10	2,946	0	0	0.00%	0
24.10.11	102,090	10	0	0	0	0.00%	0
24.10.10	102,060	30	0	0	0	0.00%	0
24.10.08	102,050	10	0	0	0	0.00%	0
24.10.07	102,030	20	0	0	0	0.00%	0
24.10.04	102,020	10	0	0	0	0.00%	0
24.10.02	101,990	30	0	0	0	0.00%	0
24.09.30	101,970	20	0	0	0	0.00%	0
24.09.27	101,950	20	1	0	0	0.00%	0
24.09.26	101,920	30	0	0	0	0.00%	0
24.09.25	101,910	10	0	0	0	0.00%	0
24.09.24	101,905	5	0	0	0	0.00%	0
24.09.23	101,895	10	0	0	0	0.00%	0
24.09.20	101,885	10	0	0	0	0.00%	0
24.09.19	101,855	30	0	0	0	0.00%	0
24.09.13	101,845	10	0	0	0	0.00%	0
24.09.12	101,785	60	0	0	0	0.00%	0
24.09.11	101,775	10	0	0	0	0.00%	0
24.09.10	101,765	10	0	0	0	0.00%	0
24.09.09	101,755	10	0	0	0	0.00%	0
24.09.06	101,745	10	0	0	0	0.00%	0
24.09.05	101,720	25	0	0	0	0.00%	0
24.09.04	101,710	10	0	0	0	0.00%	0
24.09.03	101,700	10	0	0	0	0.00%	0
24.09.02	101,690	10	6	0	0	0.00%	0
24.08.30	101,680	10	2	0	0	0.00%	0
24.08.29	101,650	30	0	0	0	0.00%	0
24.08.28	101,640	10	0	0	0	0.00%	0
24.08.27	101,630	10	0	0	0	0.00%	0
24.08.26	101,620	10	0	0	0	0.00%	0
24.08.23	101,610	10	2	0	0	0.00%	0
24.08.22	101,580	30	3	0	0	0.00%	0
24.08.21	101,575	5	0	0	0	0.00%	0
24.08.20	101,560	15	13	0	0	0.00%	0
24.08.19	101,555	5	0	0	0	0.00%	0
24.08.16	101,545	10	0	0	0	0.00%	0
24.08.14	101,505	40	0	0	0	0.00%	0
24.08.13	101,495	10	0	0	0	0.00%	0
24.08.12	101,485	10	0	0	0	0.00%	0
24.08.09	101,480	5	0	0	0	0.00%	0
24.08.08	101,445	35	1	0	0	0.00%	0
24.08.07	101,435	10	0	0	0	0.00%	0
24.08.06	101,430	5	0	0	0	0.00%	0
24.08.05	101,420	10	0	0	0	0.00%	0
24.08.02	101,410	10	0	0	0	0.00%	0
24.08.01	101,380	30	0	0	0	0.00%	0
24.07.31	101,370	10	0	0	0	0.00%	0
24.07.30	101,360	10	0	0	0	0.00%	0
24.07.29	101,350	10	0	0	0	0.00%	0
24.07.26	101,340	10	0	0	0	0.00%	0
24.07.25	101,315	25	0	0	0	0.00%	0
24.07.24	101,305	10	0	0	0	0.00%	0
24.07.23	101,295	10	0	0	0	0.00%	0
24.07.22	101,285	10	0	0	0	0.00%	0
24.07.19	101,275	10	0	0	0	0.00%	0
24.07.18	101,245	30	0	0	0	0.00%	0
24.07.17	101,235	10	0	0	0	0.00%	0
24.07.16	101,225	10	0	0	0	0.00%	0
24.07.15	101,215	10	0	0	0	0.00%	0
24.07.12	101,205	10	0	0	0	0.00%	0
24.07.11	101,175	30	0	0	0	0.00%	0
24.07.10	101,165	10	0	0	0	0.00%	0
24.07.09	101,155	10	0	0	0	0.00%	0
24.07.08	101,150	5	0	0	0	0.00%	0
24.07.05	101,140	10	0	0	0	0.00%	0
24.07.04	101,110	30	0	0	0	0.00%	0
24.07.03	101,100	10	0	0	0	0.00%	0
24.07.02	101,090	10	0	0	0	0.00%	0
24.07.01	101,080	10	0	0	0	0.00%	0
24.06.28	101,070	10	0	0	0	0.00%	0
24.06.27	101,040	30	0	0	0	0.00%	0
24.06.26	101,030	10	0	0	0	0.00%	0
24.06.25	101,020	10	0	0	0	0.00%	0
24.06.24	101,010	10	0	0	0	0.00%	0
24.06.21	101,000	10	0	0	0	0.00%	0
24.06.20	100,970	30	0	0	0	0.00%	0
24.06.19	100,960	10	0	0	0	0.00%	0
24.06.18	100,950	10	0	0	0	0.00%	0
24.06.17	100,940	10	0	0	0	0.00%	0
24.06.14	100,930	10	0	0	0	0.00%	0
24.06.13	100,900	30	0	0	0	0.00%	0
24.06.12	100,890	10	0	0	0	0.00%	0
24.06.11	100,880	10	0	0	0	0.00%	0
24.06.10	100,870	10	0	0	0	0.00%	0
24.06.07	100,860	10	0	0	0	0.00%	0
24.06.05	100,830	30	0	0	0	0.00%	0
24.06.04	100,810	20	0	0	0	0.00%	0
24.06.03	100,800	10	0	0	0	0.00%	0
24.05.31	100,790	10	0	0	0	0.00%	0
24.05.30	100,765	25	0	0	0	0.00%	0
24.05.29	100,755	10	0	0	0	0.00%	0
24.05.28	100,745	10	0	0	0	0.00%	0
24.05.27	100,735	10	0	0	0	0.00%	0
24.05.24	100,725	10	0	0	0	0.00%	0
24.05.23	100,695	30	0	0	0	0.00%	0
24.05.22	100,685	10	0	0	0	0.00%	0
24.05.21	100,675	10	0	0	0	0.00%	0
24.05.20	100,665	10	0	0	0	0.00%	0
24.05.17	100,655	10	0	0	0	0.00%	0
24.05.16	100,625	30	0	0	0	0.00%	0
24.05.14	100,615	10	1	0	0	0.00%	0
24.05.13	100,595	20	0	0	0	0.00%	0
24.05.10	100,585	10	0	0	0	0.00%	0
24.05.09	100,555	30	0	0	0	0.00%	0
24.05.08	100,545	10	0	0	0	0.00%	0
24.05.07	100,535	10	51	0	0	0.00%	0
24.05.03	100,525	10	0	0	0	0.00%	0
24.05.02	100,490	35	0	0	0	0.00%	0
24.04.30	100,480	10	2	0	0	0.00%	0
24.04.29	100,465	15	0	0	0	0.00%	0
24.04.26	100,450	15	5,000	0	0	0.00%	0
24.04.25	100,420	0	0	0	0	0.00%	0
24.04.24	100,410	0	0	0	0	0.00%	0
24.04.23	100,400	10	10	0	0	0.00%	0
24.04.22	100,390	0	0	0	0	0.00%	0
24.04.19	100,380	10	1	0	0	0.00%	0
24.04.18	100,350	0	0	0	0	0.00%	0
24.04.17	100,340	0	0	0	0	0.00%	0
24.04.16	100,330	0	0	0	0	0.00%	0
24.04.15	100,325	0	0	0	0	0.00%	0
24.04.11	100,285	35	1	0	0	0.00%	0
24.04.08	100,260	15	2	0	0	0.00%	0
24.04.05	100,245	15	50	0	0	0.00%	0
24.04.03	100,205	15	10	0	0	0.00%	0
24.03.22	100,105	15	2	0	0	0.00%	0
24.03.21	100,080	25	10	0	0	0.00%	0
24.03.20	0	20	10	0	0	0.00%	0