매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	10,980	65	402	0	0	0.00%	1,000,000
24.11.07	10,450	530	1,693	0	0	0.00%	1,000,000
24.11.06	10,460	10	161	0	0	0.00%	1,000,000
24.11.05	10,480	20	382	0	0	0.00%	1,000,000
24.11.04	10,245	235	1,922	0	0	0.00%	1,000,000
24.11.01	10,095	150	1,004	0	0	0.00%	1,000,000
24.10.31	10,265	170	515	0	0	0.00%	1,000,000
24.10.30	10,215	50	906	0	0	0.00%	1,000,000
24.10.29	10,290	75	1,668	0	0	0.00%	1,000,000
24.10.28	10,625	335	2,002	0	0	0.00%	1,000,000
24.10.25	10,590	35	2,102	0	0	0.00%	0
24.10.24	10,450	140	790	0	0	0.00%	0
24.10.23	10,050	400	2,167	0	0	0.00%	0
24.10.22	9,915	135	1,192	0	0	0.00%	0
24.10.21	10,040	125	534	0	0	0.00%	0
24.10.18	9,950	90	641	0	0	0.00%	0
24.10.17	9,770	180	414	0	0	0.00%	0
24.10.16	9,970	200	1,332	0	0	0.00%	0
24.10.15	10,385	415	2,073	0	0	0.00%	0
24.10.14	10,585	200	3,629	0	0	0.00%	0
24.10.11	10,850	265	590	0	0	0.00%	0
24.10.10	10,860	10	309	0	0	0.00%	0
24.10.08	10,850	10	1,097	0	0	0.00%	0
24.10.07	10,950	100	148	0	0	0.00%	0
24.10.04	11,155	205	635	0	0	0.00%	0
24.10.02	10,420	735	2,226	0	0	0.00%	0
24.09.30	10,230	190	437	0	0	0.00%	0
24.09.27	10,320	90	190	0	0	0.00%	0
24.09.26	10,140	180	1,378	0	0	0.00%	0
24.09.25	10,205	65	2,465	0	0	0.00%	0
24.09.24	9,890	315	1,378	0	0	0.00%	0
24.09.23	10,010	120	271	0	0	0.00%	0
24.09.20	10,195	185	197	0	0	0.00%	0
24.09.19	10,130	65	1,916	0	0	0.00%	0
24.09.13	9,920	210	2,372	0	0	0.00%	0
24.09.12	9,970	50	363	0	0	0.00%	0
24.09.11	9,980	10	973	0	0	0.00%	0
24.09.10	9,905	75	70	0	0	0.00%	0
24.09.09	10,150	245	1,804	0	0	0.00%	0
24.09.06	10,235	85	1,835	0	0	0.00%	0
24.09.05	10,025	210	625	0	0	0.00%	0
24.09.04	9,660	365	2,676	0	0	0.00%	0
24.09.03	9,635	25	180	0	0	0.00%	0
24.09.02	9,460	175	49	0	0	0.00%	0
24.08.30	9,270	190	1,024	0	0	0.00%	0
24.08.29	9,220	50	221	0	0	0.00%	0
24.08.28	9,065	155	181	0	0	0.00%	0
24.08.27	9,100	35	326	0	0	0.00%	0
24.08.26	9,360	260	1,575	0	0	0.00%	0
24.08.23	9,615	255	477	0	0	0.00%	0
24.08.22	9,630	15	60	0	0	0.00%	0
24.08.21	9,590	40	623	0	0	0.00%	0
24.08.20	9,375	215	812	0	0	0.00%	0
24.08.19	9,420	45	392	0	0	0.00%	0
24.08.16	9,440	20	235	0	0	0.00%	0
24.08.14	9,610	170	646	0	0	0.00%	0
24.08.13	9,355	255	2,180	0	0	0.00%	0
24.08.12	9,500	145	1,939	0	0	0.00%	0
24.08.09	9,765	265	2,898	0	0	0.00%	0
24.08.08	9,815	50	524	0	0	0.00%	0
24.08.07	9,845	30	2,439	0	0	0.00%	0
24.08.06	9,765	80	2,797	0	0	0.00%	0
24.08.05	9,750	15	5,942	0	0	0.00%	0
24.08.02	9,635	115	2,224	0	0	0.00%	0
24.08.01	10,065	430	11,109	0	0	0.00%	0
24.07.31	10,350	285	5,484	0	0	0.00%	0
24.07.30	10,235	115	1,334	0	0	0.00%	0
24.07.29	10,850	615	1,201	0	0	0.00%	0
24.07.26	10,740	110	2,581	0	0	0.00%	0
24.07.25	10,615	125	1,540	0	0	0.00%	0
24.07.24	10,510	105	1,126	0	0	0.00%	0
24.07.23	10,320	190	2,522	0	0	0.00%	0
24.07.22	10,150	170	1,537	0	0	0.00%	0
24.07.19	10,320	170	2,106	0	0	0.00%	0
24.07.18	10,450	130	1,405	0	0	0.00%	0
24.07.17	10,175	275	3,546	0	0	0.00%	0
24.07.16	10,460	285	3,088	0	0	0.00%	0
24.07.15	10,600	140	1,774	0	0	0.00%	0
24.07.12	10,520	80	602	0	0	0.00%	0
24.07.11	10,320	200	838	0	0	0.00%	0
24.07.10	10,280	40	8,657	0	0	0.00%	0
24.07.09	10,945	665	8,511	0	0	0.00%	0
24.07.08	10,890	55	1,611	0	0	0.00%	0
24.07.05	10,900	10	1,343	0	0	0.00%	0
24.07.04	11,035	135	1,081	0	0	0.00%	0
24.07.03	10,960	75	637	0	0	0.00%	0
24.07.02	11,080	120	2,051	0	0	0.00%	0
24.07.01	11,925	845	7,480	0	0	0.00%	0
24.06.28	11,935	10	3,631	0	0	0.00%	0
24.06.27	12,490	555	3,492	0	0	0.00%	0
24.06.26	12,635	145	5,729	0	0	0.00%	0
24.06.25	12,865	230	1,104	0	0	0.00%	0
24.06.24	13,190	325	1,287	0	0	0.00%	0
24.06.21	13,570	380	1,141	0	0	0.00%	0
24.06.20	13,660	90	355	0	0	0.00%	0
24.06.19	13,575	85	132	0	0	0.00%	0
24.06.18	13,625	50	168	0	0	0.00%	0
24.06.17	14,140	515	750	0	0	0.00%	0
24.06.14	13,960	180	397	0	0	0.00%	0
24.06.13	13,680	280	3,219	0	0	0.00%	0
24.06.12	13,870	190	86	0	0	0.00%	0
24.06.11	13,755	115	85	0	0	0.00%	0
24.06.10	13,690	65	601	0	0	0.00%	0
24.06.07	13,230	460	3,482	0	0	0.00%	0
24.06.05	13,225	5	395	0	0	0.00%	0
24.06.04	13,420	195	2,882	0	0	0.00%	0
24.06.03	13,780	360	1,433	0	0	0.00%	0
24.05.31	14,015	235	1,219	0	0	0.00%	0
24.05.30	14,395	380	6,032	0	0	0.00%	0
24.05.29	14,895	500	1,105	0	0	0.00%	0
24.05.28	14,615	280	866	0	0	0.00%	0
24.05.27	14,705	90	320	0	0	0.00%	0
24.05.24	14,315	390	3,498	0	0	0.00%	0
24.05.23	14,420	105	3,940	0	0	0.00%	0
24.05.22	14,035	385	4,280	0	0	0.00%	0
24.05.21	13,985	50	2,070	0	0	0.00%	0
24.05.20	14,310	325	4,746	0	0	0.00%	0
24.05.17	14,465	155	2,710	0	0	0.00%	0
24.05.16	15,175	710	841	0	0	0.00%	0
24.05.14	14,620	555	1,054	0	0	0.00%	0
24.05.13	14,190	430	197	0	0	0.00%	0
24.05.10	14,360	170	746	0	0	0.00%	0
24.05.09	14,680	320	349	0	0	0.00%	0
24.05.08	14,860	180	156	0	0	0.00%	0
24.05.07	14,470	390	209	0	0	0.00%	0
24.05.03	13,830	640	1,461	0	0	0.00%	0
24.05.02	13,535	295	604	0	0	0.00%	0
24.04.30	13,730	195	919	0	0	0.00%	0
24.04.29	13,770	40	100	0	0	0.00%	0
24.04.26	13,500	270	4,254	0	0	0.00%	0
24.04.25	13,835	335	431	0	0	0.00%	0
24.04.24	13,705	130	1,658	0	0	0.00%	0
24.04.23	13,130	575	1,522	0	0	0.00%	0
24.04.22	13,090	40	2,727	0	0	0.00%	0
24.04.19	13,110	20	505	0	0	0.00%	0
24.04.18	13,200	90	87	0	0	0.00%	0
24.04.17	13,330	130	47	0	0	0.00%	0
24.04.16	13,405	75	11	0	0	0.00%	0
24.04.15	13,095	0	0	0	0	0.00%	0
24.04.12	13,490	395	206	0	0	0.00%	0
24.04.11	13,490	0	36	0	0	0.00%	0
24.04.09	13,330	160	174	0	0	0.00%	0
24.04.08	13,440	110	57	0	0	0.00%	0
24.04.05	13,355	85	40	0	0	0.00%	0
24.04.04	13,040	315	78	0	0	0.00%	0
24.04.03	13,485	445	228	0	0	0.00%	0
24.04.02	13,775	290	641	0	0	0.00%	0
24.04.01	13,810	35	284	0	0	0.00%	0
24.03.29	13,050	760	234	0	0	0.00%	0
24.03.28	13,140	90	61	0	0	0.00%	0
24.03.27	13,620	480	309	0	0	0.00%	0
24.03.26	13,695	75	1	0	0	0.00%	0
24.03.25	13,725	30	323	0	0	0.00%	0
24.03.22	14,115	390	23	0	0	0.00%	0
24.03.21	13,690	425	237	0	0	0.00%	0
24.03.20	13,585	105	221	0	0	0.00%	0
24.03.19	13,730	145	664	0	0	0.00%	0
24.03.18	13,525	205	855	0	0	0.00%	0
24.03.15	13,795	270	235	0	0	0.00%	0
24.03.14	13,900	105	341	0	0	0.00%	0
24.03.13	13,735	165	33	0	0	0.00%	0
24.03.12	13,550	185	134	0	0	0.00%	0
24.03.11	13,595	45	20,158	0	0	0.00%	0
24.03.08	13,105	490	874	0	0	0.00%	0
24.03.07	12,970	135	1,223	0	0	0.00%	0
24.03.06	13,150	180	222	0	0	0.00%	0
24.03.05	13,030	120	976	0	0	0.00%	0
24.03.04	13,115	85	142	0	0	0.00%	0
24.02.29	12,810	305	21,829	0	0	0.00%	0
24.02.28	12,730	80	1,305	0	0	0.00%	0
24.02.27	12,260	470	1,030	0	0	0.00%	0
24.02.26	12,605	345	969	0	0	0.00%	0
24.02.23	12,710	105	1,400	0	0	0.00%	0
24.02.22	13,300	590	5,821	0	0	0.00%	0
24.02.21	13,135	165	720	0	0	0.00%	0
24.02.20	13,155	20	10	0	0	0.00%	0
24.02.19	13,160	5	864	0	0	0.00%	0
24.02.16	13,515	355	521	0	0	0.00%	0
24.02.15	13,860	345	3,327	0	0	0.00%	0
24.02.14	13,875	15	718	0	0	0.00%	0
24.02.13	14,120	245	2,635	0	0	0.00%	0
24.02.08	14,245	125	208	0	0	0.00%	0
24.02.07	14,790	545	1,824	0	0	0.00%	0
24.02.06	14,640	150	303	0	0	0.00%	0
24.02.05	14,935	295	2,798	0	0	0.00%	0
24.02.02	14,910	25	209	0	0	0.00%	0
24.02.01	15,030	120	5	0	0	0.00%	0
24.01.31	14,415	615	4,148	0	0	0.00%	0
24.01.30	14,915	500	9,481	0	0	0.00%	0
24.01.29	15,190	275	440	0	0	0.00%	0
24.01.26	15,300	110	295	0	0	0.00%	0
24.01.25	15,000	300	622	0	0	0.00%	0
24.01.24	14,910	90	1,497	0	0	0.00%	0
24.01.23	14,890	20	372	0	0	0.00%	0
24.01.22	14,805	85	2,838	0	0	0.00%	0
24.01.19	14,705	100	865	0	0	0.00%	0
24.01.18	14,695	10	1,129	0	0	0.00%	0
24.01.17	15,015	320	2,186	0	0	0.00%	0
24.01.16	15,060	45	1,208	0	0	0.00%	0
24.01.15	15,770	710	583	0	0	0.00%	0
24.01.12	15,940	170	1,239	0	0	0.00%	0
24.01.11	15,730	210	347	0	0	0.00%	0
24.01.10	15,520	210	348	0	0	0.00%	0
24.01.09	15,965	445	837	0	0	0.00%	0
24.01.08	16,350	385	2,666	0	0	0.00%	0
24.01.05	16,190	160	76	0	0	0.00%	0
24.01.04	16,210	20	719	0	0	0.00%	0
24.01.03	16,720	510	255	0	0	0.00%	0
24.01.02	16,995	275	37	0	0	0.00%	0
23.12.28	17,200	205	51	0	0	0.00%	0
23.12.27	16,835	365	154	0	0	0.00%	0
23.12.26	16,700	135	10	0	0	0.00%	0
23.12.22	16,575	125	28	0	0	0.00%	0
23.12.21	16,805	230	268	0	0	0.00%	0
23.12.20	17,085	280	916	0	0	0.00%	0
23.12.19	17,245	160	799	0	0	0.00%	0
23.12.18	17,245	0	1	0	0	0.00%	0
23.12.15	17,335	90	53	0	0	0.00%	0
23.12.14	17,550	215	211	0	0	0.00%	0
23.12.13	17,490	60	369	0	0	0.00%	0
23.12.12	17,740	250	262	0	0	0.00%	0
23.12.11	17,850	110	916	0	0	0.00%	0
23.12.08	17,635	215	616	0	0	0.00%	0
23.12.07	17,900	265	730	0	0	0.00%	0
23.12.06	17,475	425	116	0	0	0.00%	0
23.12.05	17,230	245	257	0	0	0.00%	0
23.12.04	17,315	85	24	0	0	0.00%	0
23.12.01	16,960	355	339	0	0	0.00%	0
23.11.30	16,745	215	397	0	0	0.00%	0
23.11.29	16,915	170	5,392	0	0	0.00%	0
23.11.28	17,415	500	263	0	0	0.00%	0
23.11.27	17,680	265	16	0	0	0.00%	0
23.11.24	17,670	10	54	0	0	0.00%	0
23.11.23	17,815	145	50	0	0	0.00%	0
23.11.22	17,750	65	332	0	0	0.00%	0
23.11.21	17,640	110	92	0	0	0.00%	0
23.11.20	18,010	370	84	0	0	0.00%	0
23.11.17	17,900	110	3,344	0	0	0.00%	0
23.11.16	18,125	225	59	0	0	0.00%	0
23.11.15	18,010	115	644	0	0	0.00%	0
23.11.14	17,085	925	2,590	0	0	0.00%	0
23.11.13	17,495	410	744	0	0	0.00%	0
23.11.10	17,950	455	1,358	0	0	0.00%	0
23.11.09	17,570	380	824	0	0	0.00%	0
23.11.08	17,980	410	416	0	0	0.00%	0
23.11.07	18,230	250	522	0	0	0.00%	0
23.11.06	17,530	700	4,494	0	0	0.00%	0
23.11.03	17,940	410	12,992	0	0	0.00%	0
23.11.02	18,245	305	5,983	0	0	0.00%	0
23.11.01	18,180	65	43	0	0	0.00%	0
23.10.31	18,510	330	1,042	0	0	0.00%	0
23.10.30	18,440	70	654	0	0	0.00%	0
23.10.27	18,285	155	2,669	0	0	0.00%	0
23.10.26	18,650	365	2,048	0	0	0.00%	0
23.10.25	18,935	285	293	0	0	0.00%	0
23.10.24	19,600	665	397	0	0	0.00%	0
23.10.23	20,190	590	425	0	0	0.00%	0
23.10.20	19,250	940	5,673	0	0	0.00%	0
23.10.19	19,250	0	323	0	0	0.00%	0
23.10.18	19,020	230	8,065	0	0	0.00%	0
23.10.17	19,560	540	73	0	0	0.00%	0
23.10.16	19,315	245	10,422	0	0	0.00%	0
23.10.13	18,990	325	203	0	0	0.00%	0
23.10.12	18,785	205	4,055	0	0	0.00%	0
23.10.11	18,790	5	4,872	0	0	0.00%	0
23.10.10	19,605	815	3,256	0	0	0.00%	0
23.10.06	18,805	800	8,846	0	0	0.00%	0
23.10.05	18,970	165	15	0	0	0.00%	0
23.10.04	18,490	480	394	0	0	0.00%	0
23.09.27	18,255	235	2,017	0	0	0.00%	0
23.09.26	17,925	330	2,450	0	0	0.00%	0
23.09.25	18,065	140	2,386	0	0	0.00%	0
23.09.22	18,320	255	89	0	0	0.00%	0
23.09.21	17,950	370	1,259	0	0	0.00%	0
23.09.20	17,525	425	2,071	0	0	0.00%	0
23.09.19	18,070	545	7,597	0	0	0.00%	0
23.09.18	18,495	425	6,776	0	0	0.00%	0
23.09.15	18,360	135	4,327	0	0	0.00%	0
23.09.14	17,955	405	360	0	0	0.00%	0
23.09.13	18,750	795	2,115	0	0	0.00%	0
23.09.12	18,570	180	5,666	0	0	0.00%	0
23.09.11	18,770	200	31	0	0	0.00%	0
23.09.08	18,680	90	336	0	0	0.00%	0
23.09.07	18,690	10	710	0	0	0.00%	0
23.09.06	18,490	200	622	0	0	0.00%	0
23.09.05	18,490	0	1,973	0	0	0.00%	0
23.09.04	18,290	200	1,742	0	0	0.00%	0
23.09.01	18,395	105	877	0	0	0.00%	0
23.08.31	18,970	575	4,709	0	0	0.00%	0
23.08.30	19,310	340	301	0	0	0.00%	0
23.08.29	19,300	10	5,198	0	0	0.00%	0
23.08.28	18,945	355	349	0	0	0.00%	0
23.08.25	19,005	60	598	0	0	0.00%	0
23.08.24	18,410	595	10,384	0	0	0.00%	0
23.08.23	18,250	160	10,105	0	0	0.00%	0
23.08.22	19,555	1,305	12,792	0	0	0.00%	0
23.08.21	18,915	640	7,631	0	0	0.00%	0
23.08.18	18,385	530	7,736	0	0	0.00%	0
23.08.17	18,205	180	3,723	0	0	0.00%	0
23.08.16	18,690	485	11,510	0	0	0.00%	0
23.08.14	19,510	820	6,064	0	0	0.00%	0
23.08.11	19,590	80	5,827	0	0	0.00%	0
23.08.10	19,950	360	4,843	0	0	0.00%	0
23.08.09	19,235	715	12,193	0	0	0.00%	0
23.08.08	19,625	390	10,708	0	0	0.00%	0
23.08.07	19,625	0	11,036	0	0	0.00%	0
23.08.04	19,665	40	14,034	0	0	0.00%	0
23.08.03	21,885	2,220	9,328	0	0	0.00%	0
23.08.02	21,320	565	49,666	0	0	0.00%	0
23.08.01	21,825	505	8,255	0	0	0.00%	0
23.07.31	23,410	1,585	18,146	0	0	0.00%	0
23.07.28	24,600	1,190	4,570	0	0	0.00%	0
23.07.27	25,445	845	21,480	0	0	0.00%	0
23.07.26	26,000	555	4,164	0	0	0.00%	0
23.07.25	24,105	1,895	20,303	0	0	0.00%	0
23.07.24	23,455	650	11,191	0	0	0.00%	0
23.07.21	25,270	1,815	7,158	0	0	0.00%	0
23.07.20	24,450	820	6,283	0	0	0.00%	0
23.07.19	21,185	3,265	25,734	0	0	0.00%	0
23.07.18	22,235	1,050	10,028	0	0	0.00%	0
23.07.17	20,695	1,540	14,080	0	0	0.00%	0
23.07.14	19,175	1,520	7,262	0	0	0.00%	0
23.07.13	20,995	1,820	4,359	0	0	0.00%	0
23.07.12	20,820	175	3,381	0	0	0.00%	0
23.07.11	20,320	500	8,327	0	0	0.00%	0
23.07.10	21,040	720	6,202	0	0	0.00%	0
23.07.07	20,150	890	14,902	0	0	0.00%	0
23.07.06	20,310	160	4,074	0	0	0.00%	0
23.07.05	20,300	10	370	0	0	0.00%	0
23.07.04	20,410	110	1,819	0	0	0.00%	0
23.07.03	23,925	3,515	18,325	0	0	0.00%	0
23.06.30	24,495	570	8,259	0	0	0.00%	0
23.06.29	26,465	1,970	22,915	0	0	0.00%	0
23.06.28	29,135	2,670	13,941	0	0	0.00%	0
23.06.27	29,000	135	6,578	0	0	0.00%	0
23.06.26	31,760	2,760	15,847	0	0	0.00%	0
23.06.23	32,710	950	10,248	0	0	0.00%	0
23.06.22	31,375	1,335	8,477	0	0	0.00%	0
23.06.21	30,585	790	7,620	0	0	0.00%	0
23.06.20	30,395	190	13,066	0	0	0.00%	0
23.06.19	28,455	1,940	47	0	0	0.00%	0
23.06.16	26,275	2,180	10,662	0	0	0.00%	0
23.06.15	25,385	890	3,236	0	0	0.00%	0
23.06.14	25,240	145	1,228	0	0	0.00%	0
23.06.13	24,890	350	440	0	0	0.00%	0
23.06.12	24,115	775	1,020	0	0	0.00%	0
23.06.09	23,545	570	77	0	0	0.00%	0
23.06.08	24,375	830	37	0	0	0.00%	0
23.06.07	24,830	455	26	0	0	0.00%	0
23.06.05	23,000	1,830	261	0	0	0.00%	0
23.06.02	23,695	695	140	0	0	0.00%	0
23.06.01	22,960	735	15	0	0	0.00%	0
23.05.31	23,910	950	3	0	0	0.00%	0
23.05.30	23,190	720	144	0	0	0.00%	0
23.05.26	22,920	270	221	0	0	0.00%	0
23.05.25	22,165	755	376	0	0	0.00%	0
23.05.24	21,230	935	112	0	0	0.00%	0
23.05.23	20,500	730	149	0	0	0.00%	0
23.05.22	20,485	15	156	0	0	0.00%	0
23.05.19	20,650	165	1,145	0	0	0.00%	0
23.05.18	21,890	1,240	1,189	0	0	0.00%	0
23.05.17	22,910	1,020	30	0	0	0.00%	0
23.05.11	22,690	445	39	0	0	0.00%	0
23.05.10	23,175	485	82	0	0	0.00%	0
23.05.08	22,900	605	167	0	0	0.00%	0
23.05.04	22,050	850	1,054	0	0	0.00%	0
23.05.03	22,890	840	211	0	0	0.00%	0
23.05.02	22,250	640	1,241	0	0	0.00%	0
23.04.28	23,935	1,685	188	0	0	0.00%	0
23.04.27	24,680	745	57	0	0	0.00%	0
23.04.25	24,915	345	1	0	0	0.00%	0
23.04.24	25,925	1,010	19	0	0	0.00%	0
23.04.20	27,465	595	2	0	0	0.00%	0
23.04.19	27,530	65	20	0	0	0.00%	0
23.04.18	26,505	1,025	4	0	0	0.00%	0
23.04.12	26,305	475	3	0	0	0.00%	0
23.04.11	25,275	1,030	84	0	0	0.00%	0
23.04.07	25,750	410	3	0	0	0.00%	0
23.04.05	26,275	150	6	0	0	0.00%	0
23.04.04	27,035	760	7	0	0	0.00%	0
23.04.03	25,740	1,295	47	0	0	0.00%	0
23.03.31	25,900	160	1	0	0	0.00%	0
23.03.30	25,595	305	8	0	0	0.00%	0