매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,010	55	0	0	0	0.00%	1,000,000
24.11.21	10,015	5	0	0	0	0.00%	1,000,000
24.11.20	9,970	45	0	0	0	0.00%	1,000,000
24.11.19	9,940	30	0	0	0	0.00%	1,000,000
24.11.18	9,880	60	0	0	0	0.00%	1,000,000
24.11.15	9,870	10	0	0	0	0.00%	1,000,000
24.11.13	9,955	85	0	0	0	0.00%	1,000,000
24.11.12	10,015	60	0	0	0	0.00%	1,000,000
24.11.11	10,105	90	0	0	0	0.00%	1,000,000
24.11.08	10,010	95	0	0	0	0.00%	1,000,000
24.11.07	9,760	250	0	0	0	0.00%	0
24.11.06	9,895	135	1	0	0	0.00%	0
24.11.05	9,845	50	0	0	0	0.00%	0
24.11.04	9,935	90	0	0	0	0.00%	0
24.11.01	9,885	50	1	0	0	0.00%	0
24.10.31	9,945	60	0	0	0	0.00%	0
24.10.30	9,975	30	0	0	0	0.00%	0
24.10.29	9,975	0	0	0	0	0.00%	0
24.10.28	10,080	105	0	0	0	0.00%	0
24.10.25	10,030	50	0	0	0	0.00%	0
24.10.24	9,955	75	0	0	0	0.00%	0
24.10.23	9,955	0	0	0	0	0.00%	0
24.10.22	9,915	40	0	0	0	0.00%	0
24.10.21	9,930	15	0	0	0	0.00%	0
24.10.18	9,890	40	0	0	0	0.00%	0
24.10.17	9,925	35	0	0	0	0.00%	0
24.10.16	10,060	135	0	0	0	0.00%	0
24.10.15	10,075	15	1	0	0	0.00%	0
24.10.14	9,965	110	0	0	0	0.00%	0
24.10.11	9,965	0	0	0	0	0.00%	0
24.10.10	10,030	65	0	0	0	0.00%	0
24.10.08	10,010	20	0	0	0	0.00%	0
24.10.07	9,865	145	0	0	0	0.00%	0
24.10.04	9,625	240	0	0	0	0.00%	0
24.10.02	9,495	130	0	0	0	0.00%	0
24.09.30	9,630	135	0	0	0	0.00%	0
24.09.27	9,700	70	0	0	0	0.00%	0
24.09.26	9,825	125	0	0	0	0.00%	0
24.09.25	9,835	10	0	0	0	0.00%	0
24.09.24	9,835	0	0	0	0	0.00%	0
24.09.23	9,835	0	0	0	0	0.00%	0
24.09.20	9,865	30	0	0	0	0.00%	0
24.09.19	9,720	145	0	0	0	0.00%	0
24.09.13	9,645	75	0	0	0	0.00%	0
24.09.12	9,495	150	0	0	0	0.00%	0
24.09.11	9,575	80	0	0	0	0.00%	0
24.09.10	9,530	45	0	0	0	0.00%	0
24.09.09	9,485	45	0	0	0	0.00%	0
24.09.06	9,495	10	3	0	0	0.00%	0
24.09.05	9,635	140	0	0	0	0.00%	0
24.09.04	9,585	50	0	0	0	0.00%	0
24.09.03	9,610	25	3	0	0	0.00%	0
24.09.02	9,575	35	1	0	0	0.00%	0
24.08.30	9,615	40	0	0	0	0.00%	0
24.08.29	9,615	0	0	0	0	0.00%	0
24.08.28	9,695	80	4	0	0	0.00%	0
24.08.27	9,755	60	4	0	0	0.00%	0
24.08.26	9,725	30	3	0	0	0.00%	0
24.08.23	9,760	35	0	0	0	0.00%	0
24.08.22	9,935	175	7	0	0	0.00%	0
24.08.21	10,090	155	1	0	0	0.00%	0
24.08.20	10,060	30	0	0	0	0.00%	0
24.08.19	10,290	230	0	0	0	0.00%	0
24.08.16	10,145	145	0	0	0	0.00%	0
24.08.14	0	25	1	0	0	0.00%	0