매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,565	5	1	0	0	0.00%	1,000,000
24.11.21	10,520	45	68	0	0	0.00%	1,000,000
24.11.20	10,505	15	23	0	0	0.00%	1,000,000
24.11.19	10,485	20	11	0	0	0.00%	1,000,000
24.11.18	10,615	130	3	0	0	0.00%	1,000,000
24.11.15	10,530	85	4	0	0	0.00%	1,000,000
24.11.14	10,635	105	2	0	0	0.00%	1,000,000
24.11.13	10,765	130	123	0	0	0.00%	1,000,000
24.11.12	10,685	80	2	0	0	0.00%	1,000,000
24.11.11	10,560	125	2	0	0	0.00%	1,000,000
24.11.08	10,520	40	218	0	0	0.00%	1,000,000
24.11.07	10,490	30	0	0	0	0.00%	0
24.11.06	10,615	125	2	0	0	0.00%	0
24.11.05	10,495	120	0	0	0	0.00%	0
24.11.04	10,595	100	4	0	0	0.00%	0
24.11.01	10,600	5	1	0	0	0.00%	0
24.10.31	10,610	10	1	0	0	0.00%	0
24.10.30	10,570	40	267	0	0	0.00%	0
24.10.29	10,580	10	2	0	0	0.00%	0
24.10.28	10,630	50	2	0	0	0.00%	0
24.10.25	10,585	45	32	0	0	0.00%	0
24.10.24	10,555	30	35	0	0	0.00%	0
24.10.23	10,530	25	0	0	0	0.00%	0
24.10.22	10,650	120	73	0	0	0.00%	0
24.10.21	10,655	5	1	0	0	0.00%	0
24.10.18	10,790	135	4	0	0	0.00%	0
24.10.17	10,770	20	3	0	0	0.00%	0
24.10.16	10,595	175	0	0	0	0.00%	0
24.10.15	10,500	95	1	0	0	0.00%	0
24.10.14	10,540	40	1	0	0	0.00%	0
24.10.11	10,585	45	2	0	0	0.00%	0
24.10.10	10,670	85	28	0	0	0.00%	0
24.10.08	10,660	10	3	0	0	0.00%	0
24.10.07	10,720	60	101	0	0	0.00%	0
24.10.04	10,835	115	3	0	0	0.00%	0
24.10.02	10,615	220	5	0	0	0.00%	0
24.09.30	10,700	85	5	0	0	0.00%	0
24.09.27	10,755	55	3	0	0	0.00%	0
24.09.26	10,815	60	0	0	0	0.00%	0
24.09.25	10,885	70	5	0	0	0.00%	0
24.09.24	10,880	5	1	0	0	0.00%	0
24.09.23	10,940	60	175	0	0	0.00%	0
24.09.20	10,945	5	18	0	0	0.00%	0
24.09.19	11,075	130	9	0	0	0.00%	0
24.09.13	11,125	50	6	0	0	0.00%	0
24.09.12	11,195	70	328	0	0	0.00%	0
24.09.11	11,115	80	224	0	0	0.00%	0
24.09.10	10,980	135	219	0	0	0.00%	0
24.09.09	10,865	115	3	0	0	0.00%	0
24.09.06	10,860	5	1	0	0	0.00%	0
24.09.05	10,855	5	1	0	0	0.00%	0
24.09.04	10,710	145	8	0	0	0.00%	0
24.09.03	10,675	35	582	0	0	0.00%	0
24.09.02	10,765	90	4	0	0	0.00%	0
24.08.30	10,785	20	0	0	0	0.00%	0
24.08.29	10,785	0	648	0	0	0.00%	0
24.08.28	10,775	10	16	0	0	0.00%	0
24.08.27	10,790	15	106	0	0	0.00%	0
24.08.26	10,820	30	1,359	0	0	0.00%	0
24.08.23	10,885	65	135	0	0	0.00%	0
24.08.22	10,895	10	94	0	0	0.00%	0
24.08.21	10,765	130	6	0	0	0.00%	0
24.08.20	10,760	5	2	0	0	0.00%	0
24.08.19	10,915	155	220	0	0	0.00%	0
24.08.16	10,930	15	0	0	0	0.00%	0
24.08.14	10,935	5	198	0	0	0.00%	0
24.08.13	10,895	40	2,165	0	0	0.00%	0
24.08.12	10,780	115	0	0	0	0.00%	0
24.08.09	10,935	155	49	0	0	0.00%	0
24.08.08	10,990	55	205	0	0	0.00%	0
24.08.07	11,105	115	7	0	0	0.00%	0
24.08.06	11,210	105	2,095	0	0	0.00%	0
24.08.05	10,820	390	510	0	0	0.00%	0
24.08.02	10,640	180	43	0	0	0.00%	0
24.08.01	10,650	10	1	0	0	0.00%	0
24.07.31	10,635	15	93	0	0	0.00%	0
24.07.30	10,595	40	1	0	0	0.00%	0
24.07.29	10,510	85	59	0	0	0.00%	0
24.07.26	10,450	60	0	0	0	0.00%	0
24.07.25	10,520	70	242	0	0	0.00%	0
24.07.24	10,570	50	1	0	0	0.00%	0
24.07.23	10,665	95	58	0	0	0.00%	0
24.07.22	10,650	15	12	0	0	0.00%	0
24.07.19	10,655	5	114	0	0	0.00%	0
24.07.18	10,680	25	2	0	0	0.00%	0
24.07.17	10,605	75	48	0	0	0.00%	0
24.07.16	10,535	70	102	0	0	0.00%	0
24.07.15	10,565	30	200	0	0	0.00%	0
24.07.12	10,485	80	98	0	0	0.00%	0
24.07.11	10,510	25	0	0	0	0.00%	0
24.07.10	10,535	25	2	0	0	0.00%	0
24.07.09	10,465	70	194	0	0	0.00%	0
24.07.08	10,360	105	3	0	0	0.00%	0
24.07.05	10,395	35	5	0	0	0.00%	0
24.07.04	10,330	65	2	0	0	0.00%	0
24.07.03	10,315	15	2	0	0	0.00%	0
24.07.02	10,330	15	9	0	0	0.00%	0
24.07.01	10,610	280	2	0	0	0.00%	0
24.06.28	10,545	65	4	0	0	0.00%	0
24.06.27	10,685	140	0	0	0	0.00%	0
24.06.26	10,710	25	0	0	0	0.00%	0
24.06.25	10,695	15	2	0	0	0.00%	0
24.06.24	10,675	20	2	0	0	0.00%	0
24.06.21	10,675	0	12	0	0	0.00%	0
24.06.20	10,685	10	10	0	0	0.00%	0
24.06.19	10,595	90	2	0	0	0.00%	0
24.06.18	10,645	50	16	0	0	0.00%	0
24.06.17	10,580	65	48,900	0	0	0.00%	0
24.06.14	10,405	175	5	0	0	0.00%	0
24.06.13	10,340	65	0	0	0	0.00%	0
24.06.12	10,255	85	115	0	0	0.00%	0
24.06.11	10,270	15	29,500	0	0	0.00%	0
24.06.10	10,395	125	2	0	0	0.00%	0
24.06.07	10,365	30	10,016	0	0	0.00%	0
24.06.05	10,300	65	14	0	0	0.00%	0
24.06.04	10,170	130	10,001	0	0	0.00%	0
24.06.03	10,135	35	4	0	0	0.00%	0
24.05.31	9,975	160	213	0	0	0.00%	0
24.05.30	10,045	70	100	0	0	0.00%	0
24.05.29	10,120	75	99	0	0	0.00%	0
24.05.28	10,175	55	0	0	0	0.00%	0
24.05.27	10,195	20	0	0	0	0.00%	0
24.05.24	10,190	5	3	0	0	0.00%	0
24.05.23	10,135	55	0	0	0	0.00%	0
24.05.22	10,130	5	0	0	0	0.00%	0
24.05.21	10,100	30	0	0	0	0.00%	0
24.05.20	10,180	80	0	0	0	0.00%	0
24.05.17	10,180	0	0	0	0	0.00%	0
24.05.16	10,085	95	27	0	0	0.00%	0
24.05.14	10,085	0	26	0	0	0.00%	0
24.05.13	10,095	10	198	0	0	0.00%	0
24.05.10	10,040	55	9	0	0	0.00%	0
24.05.09	10,080	40	10	0	0	0.00%	0
24.05.08	9,990	90	0	0	0	0.00%	0
24.05.07	9,895	95	20	0	0	0.00%	0
24.05.03	9,945	50	1	0	0	0.00%	0
24.05.02	9,995	50	11	0	0	0.00%	0
24.04.30	9,900	95	0	0	0	0.00%	0
24.04.29	9,860	40	10	0	0	0.00%	0
24.04.26	9,880	20	0	0	0	0.00%	0
24.04.25	0	0	3	0	0	0.00%	0