매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	21,520	215	20	0	0	0.00%	500,000
24.11.21	21,620	100	0	0	0	0.00%	500,000
24.11.20	21,580	40	1	0	0	0.00%	500,000
24.11.19	21,485	95	3	0	0	0.00%	500,000
24.11.18	21,885	400	39	0	0	0.00%	500,000
24.11.15	21,555	330	29	0	0	0.00%	500,000
24.11.14	21,235	320	8	0	0	0.00%	500,000
24.11.13	20,960	275	41	0	0	0.00%	500,000
24.11.12	21,060	100	83	0	0	0.00%	500,000
24.11.11	21,230	170	47	0	0	0.00%	500,000
24.11.08	21,345	115	0	0	0	0.00%	500,000
24.11.07	21,195	150	667	0	0	0.00%	0
24.11.06	21,345	150	4,756	0	0	0.00%	0
24.11.05	21,400	55	81	0	0	0.00%	0
24.11.04	21,260	140	688	0	0	0.00%	0
24.11.01	21,375	115	389	0	0	0.00%	0
24.10.31	21,455	80	389	0	0	0.00%	0
24.10.30	21,290	165	292	0	0	0.00%	0
24.10.29	21,360	70	47	0	0	0.00%	0
24.10.28	20,805	555	708	0	0	0.00%	0
24.10.25	21,245	440	15	0	0	0.00%	0
24.10.24	21,120	125	318	0	0	0.00%	0
24.10.23	20,720	400	244	0	0	0.00%	0
24.10.22	20,600	120	71	0	0	0.00%	0
24.10.21	20,845	245	90	0	0	0.00%	0
24.10.18	20,770	75	32	0	0	0.00%	0
24.10.17	20,820	50	8	0	0	0.00%	0
24.10.16	21,070	250	602	0	0	0.00%	0
24.10.15	21,085	15	1	0	0	0.00%	0
24.10.14	21,160	75	85	0	0	0.00%	0
24.10.11	21,325	165	447	0	0	0.00%	0
24.10.10	21,095	230	74	0	0	0.00%	0
24.10.08	21,040	55	964	0	0	0.00%	0
24.10.07	20,850	190	1,767	0	0	0.00%	0
24.10.04	20,740	110	269	0	0	0.00%	0
24.10.02	20,500	240	2,081	0	0	0.00%	0
24.09.30	20,655	155	2,261	0	0	0.00%	0
24.09.27	20,625	30	1,141	0	0	0.00%	0
24.09.26	20,260	365	12	0	0	0.00%	0
24.09.25	20,225	35	1	0	0	0.00%	0
24.09.24	20,330	105	6	0	0	0.00%	0
24.09.23	19,725	605	913	0	0	0.00%	0
24.09.20	19,965	240	459	0	0	0.00%	0
24.09.19	19,390	575	752	0	0	0.00%	0
24.09.13	19,685	295	1,127	0	0	0.00%	0
24.09.12	19,215	470	526	0	0	0.00%	0
24.09.11	19,580	365	126	0	0	0.00%	0
24.09.10	19,655	75	225	0	0	0.00%	0
24.09.09	19,915	260	155	0	0	0.00%	0
24.09.06	19,900	15	138	0	0	0.00%	0
24.09.05	20,155	255	126	0	0	0.00%	0
24.09.04	20,485	330	4,138	0	0	0.00%	0
24.09.03	20,555	70	2,721	0	0	0.00%	0
24.09.02	20,370	185	464	0	0	0.00%	0
24.08.30	20,305	65	822	0	0	0.00%	0
24.08.29	20,085	220	325	0	0	0.00%	0
24.08.28	20,380	295	313	0	0	0.00%	0
24.08.27	20,240	140	488	0	0	0.00%	0
24.08.26	20,415	175	359	0	0	0.00%	0
24.08.23	20,440	25	320	0	0	0.00%	0
24.08.22	20,475	35	2,033	0	0	0.00%	0
24.08.21	20,980	505	893	0	0	0.00%	0
24.08.20	20,505	475	1,435	0	0	0.00%	0
24.08.19	20,765	260	1,700	0	0	0.00%	0
24.08.16	20,055	710	1,898	0	0	0.00%	0
24.08.14	19,975	80	695	0	0	0.00%	0
24.08.13	19,785	190	1,031	0	0	0.00%	0
24.08.12	19,980	195	282	0	0	0.00%	0
24.08.09	19,350	630	813	0	0	0.00%	0
24.08.08	19,455	105	1,972	0	0	0.00%	0
24.08.07	19,380	75	5,522	0	0	0.00%	0
24.08.06	18,495	885	2,578	0	0	0.00%	0
24.08.05	20,550	2,055	5,202	0	0	0.00%	0
24.08.02	20,915	365	608	0	0	0.00%	0
24.08.01	21,370	455	1,479	0	0	0.00%	0
24.07.31	21,595	225	374	0	0	0.00%	0
24.07.30	21,325	270	2,904	0	0	0.00%	0
24.07.29	21,245	80	14,744	0	0	0.00%	0
24.07.26	21,065	180	590	0	0	0.00%	0
24.07.25	21,615	550	1,509	0	0	0.00%	0
24.07.24	21,995	380	1,480	0	0	0.00%	0
24.07.23	21,980	15	645	0	0	0.00%	0
24.07.22	22,395	415	56	0	0	0.00%	0
24.07.19	22,095	300	36	0	0	0.00%	0
24.07.18	22,625	530	831	0	0	0.00%	0
24.07.17	22,495	130	619	0	0	0.00%	0
24.07.16	22,560	65	178	0	0	0.00%	0
24.07.15	22,965	405	308	0	0	0.00%	0
24.07.12	23,785	820	1,414	0	0	0.00%	0
24.07.11	23,430	355	2,276	0	0	0.00%	0
24.07.10	23,405	25	124	0	0	0.00%	0
24.07.09	23,360	45	0	0	0	0.00%	0
24.07.08	23,380	20	12	0	0	0.00%	0
24.07.05	23,555	175	113	0	0	0.00%	0
24.07.04	23,325	230	433	0	0	0.00%	0
24.07.03	23,415	90	5	0	0	0.00%	0
24.07.02	23,460	45	30	0	0	0.00%	0
24.07.01	23,535	75	38	0	0	0.00%	0
24.06.28	23,050	485	51	0	0	0.00%	0
24.06.27	22,795	255	272	0	0	0.00%	0
24.06.26	22,735	60	202	0	0	0.00%	0
24.06.25	22,755	20	178	0	0	0.00%	0
24.06.24	22,570	185	4	0	0	0.00%	0
24.06.21	22,440	130	3	0	0	0.00%	0
24.06.20	22,460	20	0	0	0	0.00%	0
24.06.19	22,425	35	2	0	0	0.00%	0
24.06.18	22,205	220	46	0	0	0.00%	0
24.06.17	22,570	365	45	0	0	0.00%	0
24.06.14	22,515	55	17	0	0	0.00%	0
24.06.13	22,370	145	277	0	0	0.00%	0
24.06.12	22,385	15	216	0	0	0.00%	0
24.06.11	22,420	35	27	0	0	0.00%	0
24.06.10	22,220	200	12	0	0	0.00%	0
24.06.07	22,165	55	34	0	0	0.00%	0
24.06.05	22,035	130	112	0	0	0.00%	0
24.06.04	22,420	385	11	0	0	0.00%	0
24.06.03	21,935	485	3	0	0	0.00%	0
24.05.31	22,185	250	15	0	0	0.00%	0
24.05.30	22,750	565	29	0	0	0.00%	0
24.05.29	22,835	85	8	0	0	0.00%	0
24.05.28	22,545	290	21	0	0	0.00%	0
24.05.27	22,440	105	169	0	0	0.00%	0
24.05.24	22,605	165	10	0	0	0.00%	0
24.05.23	22,475	130	13	0	0	0.00%	0
24.05.22	22,420	55	111	0	0	0.00%	0
24.05.21	22,520	100	585	0	0	0.00%	0
24.05.20	22,565	45	81	0	0	0.00%	0
24.05.17	22,335	230	24	0	0	0.00%	0
24.05.16	22,290	45	56	0	0	0.00%	0
24.05.14	22,155	135	6	0	0	0.00%	0
24.05.13	22,075	80	4	0	0	0.00%	0
24.05.10	22,065	10	338	0	0	0.00%	0
24.05.09	21,990	75	7	0	0	0.00%	0
24.05.08	22,005	15	0	0	0	0.00%	0
24.05.07	21,470	535	126	0	0	0.00%	0
24.05.03	21,855	385	85	0	0	0.00%	0
24.05.02	21,870	15	53	0	0	0.00%	0
24.04.30	22,045	175	49	0	0	0.00%	0
24.04.29	21,855	190	48	0	0	0.00%	0
24.04.26	21,755	100	7	0	0	0.00%	0
24.04.25	21,680	75	3	0	0	0.00%	0
24.04.24	21,410	270	51	0	0	0.00%	0
24.04.23	21,375	35	4	0	0	0.00%	0
24.04.22	21,180	195	1	0	0	0.00%	0
24.04.19	21,375	195	1	0	0	0.00%	0
24.04.18	21,090	285	15	0	0	0.00%	0
24.04.17	20,695	395	55	0	0	0.00%	0
24.04.16	20,915	220	6	0	0	0.00%	0
24.04.15	21,055	0	0	0	0	0.00%	0
24.04.12	21,325	270	6	0	0	0.00%	0
24.04.11	21,290	35	1	0	0	0.00%	0
24.04.09	21,260	30	5	0	0	0.00%	0
24.04.08	21,140	120	1	0	0	0.00%	0
24.04.04	21,350	85	5	0	0	0.00%	0
24.04.03	21,285	65	3	0	0	0.00%	0
24.04.01	21,240	75	3	0	0	0.00%	0
24.03.29	21,340	100	4	0	0	0.00%	0
24.03.27	21,540	190	47	0	0	0.00%	0
24.03.26	21,505	35	200	0	0	0.00%	0
24.03.25	21,630	125	46	0	0	0.00%	0
24.03.22	21,940	310	208	0	0	0.00%	0
24.03.21	21,605	335	171	0	0	0.00%	0
24.03.20	21,200	405	265	0	0	0.00%	0
24.03.18	20,940	115	2	0	0	0.00%	0
24.03.15	21,250	310	2	0	0	0.00%	0
24.03.13	21,370	180	102	0	0	0.00%	0
24.03.12	21,130	240	1	0	0	0.00%	0
24.03.08	20,920	75	5	0	0	0.00%	0
24.03.07	21,145	225	87	0	0	0.00%	0
24.03.06	21,430	285	10	0	0	0.00%	0
24.03.05	21,375	55	1	0	0	0.00%	0
24.02.29	21,375	140	3	0	0	0.00%	0
24.02.26	21,480	95	5	0	0	0.00%	0
24.02.23	21,420	60	5	0	0	0.00%	0
24.02.21	21,150	0	1	0	0	0.00%	0
24.02.19	21,185	80	12	0	0	0.00%	0
24.02.16	21,170	15	8	0	0	0.00%	0
24.02.15	21,225	55	10	0	0	0.00%	0
24.02.14	21,130	95	4	0	0	0.00%	0
24.02.13	20,940	190	4	0	0	0.00%	0
24.02.08	20,795	145	9	0	0	0.00%	0
24.02.07	20,860	65	6	0	0	0.00%	0
24.02.06	20,690	170	112	0	0	0.00%	0
24.02.02	20,215	40	4	0	0	0.00%	0
24.02.01	20,395	180	1,004	0	0	0.00%	0
24.01.31	20,380	15	5,006	0	0	0.00%	0
24.01.30	20,420	40	1,005	0	0	0.00%	0
24.01.29	20,335	85	4	0	0	0.00%	0
24.01.26	20,320	15	613	0	0	0.00%	0
24.01.25	20,160	160	104	0	0	0.00%	0
24.01.24	20,450	290	627	0	0	0.00%	0
24.01.23	20,275	175	7	0	0	0.00%	0
24.01.22	20,490	215	54	0	0	0.00%	0
24.01.19	20,125	365	74	0	0	0.00%	0
24.01.18	19,965	160	30	0	0	0.00%	0
24.01.17	19,965	0	36	0	0	0.00%	0
24.01.16	19,985	20	7	0	0	0.00%	0
24.01.15	20,130	145	8	0	0	0.00%	0
24.01.12	20,350	220	77	0	0	0.00%	0
24.01.11	19,960	390	475	0	0	0.00%	0
24.01.10	19,975	15	10	0	0	0.00%	0
24.01.09	19,970	5	150	0	0	0.00%	0
24.01.08	19,990	20	6	0	0	0.00%	0
24.01.05	19,850	140	456	0	0	0.00%	0
24.01.04	19,385	465	3,304	0	0	0.00%	0
24.01.03	19,480	95	124	0	0	0.00%	0
24.01.02	19,890	410	3,058	0	0	0.00%	0
23.12.28	20,060	170	5,678	0	0	0.00%	0
23.12.27	19,915	145	1,814	0	0	0.00%	0
23.12.26	19,700	215	4,253	0	0	0.00%	0
23.12.22	19,865	165	1,816	0	0	0.00%	0
23.12.21	20,100	235	2,716	0	0	0.00%	0
23.12.20	19,865	235	1,029	0	0	0.00%	0
23.12.19	19,805	60	6,829	0	0	0.00%	0
23.12.18	19,715	90	166	0	0	0.00%	0
23.12.15	19,720	5	849	0	0	0.00%	0
23.12.14	20,060	340	278	0	0	0.00%	0
23.12.13	20,115	55	71	0	0	0.00%	0
23.12.12	20,020	95	298	0	0	0.00%	0
23.12.11	19,965	55	2,815	0	0	0.00%	0
23.12.08	20,100	135	363	0	0	0.00%	0
23.12.07	20,695	595	931	0	0	0.00%	0
23.12.06	20,635	60	7	0	0	0.00%	0
23.12.05	20,845	210	13	0	0	0.00%	0
23.12.04	21,135	290	14	0	0	0.00%	0
23.12.01	21,280	145	29	0	0	0.00%	0
23.11.30	21,350	70	1	0	0	0.00%	0
23.11.29	21,570	220	20	0	0	0.00%	0
23.11.28	21,430	140	16	0	0	0.00%	0
23.11.27	21,825	395	22	0	0	0.00%	0
23.11.24	21,625	200	5	0	0	0.00%	0
23.11.22	21,440	65	1,009	0	0	0.00%	0
23.11.21	21,825	385	55	0	0	0.00%	0
23.11.20	22,205	380	23	0	0	0.00%	0
23.11.17	22,395	190	824	0	0	0.00%	0
23.11.16	21,750	645	96	0	0	0.00%	0
23.11.15	21,495	255	5	0	0	0.00%	0
23.11.14	21,470	25	5	0	0	0.00%	0
23.11.09	21,620	55	43	0	0	0.00%	0
23.11.07	21,590	0	1	0	0	0.00%	0
23.11.06	21,175	415	26	0	0	0.00%	0
23.11.03	20,520	655	6	0	0	0.00%	0
23.10.31	20,040	25	1	0	0	0.00%	0
23.10.24	19,965	270	1	0	0	0.00%	0
23.10.20	0	120	1	0	0	0.00%	0