매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	21,845	25	6	0	0	0.00%	500,000
24.11.11	21,845	0	0	0	0	0.00%	500,000
24.11.08	21,775	70	1	0	0	0.00%	500,000
24.11.07	21,760	15	20	0	0	0.00%	500,000
24.11.06	21,795	35	0	0	0	0.00%	500,000
24.11.05	21,790	5	1	0	0	0.00%	500,000
24.11.04	21,790	0	0	0	0	0.00%	500,000
24.11.01	21,775	15	1	0	0	0.00%	500,000
24.10.31	21,790	15	0	0	0	0.00%	500,000
24.10.30	21,795	5	1	0	0	0.00%	500,000
24.10.29	21,810	15	34	0	0	0.00%	500,000
24.10.28	21,845	35	10	0	0	0.00%	0
24.10.25	21,845	0	0	0	0	0.00%	0
24.10.24	21,765	80	1	0	0	0.00%	0
24.10.23	21,745	20	0	0	0	0.00%	0
24.10.22	21,810	65	151	0	0	0.00%	0
24.10.21	21,805	5	2	0	0	0.00%	0
24.10.18	21,815	10	59	0	0	0.00%	0
24.10.17	21,835	20	7	0	0	0.00%	0
24.10.16	21,815	20	0	0	0	0.00%	0
24.10.15	21,785	30	10	0	0	0.00%	0
24.10.14	21,785	0	0	0	0	0.00%	0
24.10.11	21,730	55	2,260	0	0	0.00%	0
24.10.10	21,700	30	673	0	0	0.00%	0
24.10.08	21,700	0	1	0	0	0.00%	0
24.10.07	21,865	165	311	0	0	0.00%	0
24.10.04	21,930	65	180	0	0	0.00%	0
24.10.02	21,905	25	607	0	0	0.00%	0
24.09.30	21,880	25	557	0	0	0.00%	0
24.09.27	21,890	10	1,357	0	0	0.00%	0
24.09.26	21,855	35	4	0	0	0.00%	0
24.09.25	21,845	10	100	0	0	0.00%	0
24.09.24	21,825	20	104	0	0	0.00%	0
24.09.23	21,845	20	463	0	0	0.00%	0
24.09.20	21,860	15	24	0	0	0.00%	0
24.09.19	21,840	20	144	0	0	0.00%	0
24.09.13	21,790	50	108	0	0	0.00%	0
24.09.12	21,840	50	201	0	0	0.00%	0
24.09.11	21,800	40	350	0	0	0.00%	0
24.09.10	21,820	20	1	0	0	0.00%	0
24.09.09	21,795	25	178	0	0	0.00%	0
24.09.06	21,800	5	20	0	0	0.00%	0
24.09.05	21,765	35	2	0	0	0.00%	0
24.09.04	21,700	65	1	0	0	0.00%	0
24.09.03	21,700	0	177	0	0	0.00%	0
24.09.02	21,730	30	19	0	0	0.00%	0
24.08.30	21,740	10	32	0	0	0.00%	0
24.08.29	21,755	15	102	0	0	0.00%	0
24.08.28	21,760	5	101	0	0	0.00%	0
24.08.27	21,815	55	103	0	0	0.00%	0
24.08.26	21,750	65	32	0	0	0.00%	0
24.08.23	21,780	30	131	0	0	0.00%	0
24.08.22	21,730	50	10	0	0	0.00%	0
24.08.21	21,715	15	233	0	0	0.00%	0
24.08.20	21,750	35	134	0	0	0.00%	0
24.08.19	21,725	25	2	0	0	0.00%	0
24.08.16	21,795	70	534	0	0	0.00%	0
24.08.14	21,770	25	200	0	0	0.00%	0
24.08.13	21,745	25	159	0	0	0.00%	0
24.08.12	21,700	45	2	0	0	0.00%	0
24.08.09	21,780	80	100	0	0	0.00%	0
24.08.08	21,745	35	141	0	0	0.00%	0
24.08.07	21,740	5	502	0	0	0.00%	0
24.08.06	21,825	85	66	0	0	0.00%	0
24.08.05	21,710	115	784	0	0	0.00%	0
24.08.02	21,680	30	869	0	0	0.00%	0
24.08.01	21,635	45	48	0	0	0.00%	0
24.07.31	21,640	5	48	0	0	0.00%	0
24.07.30	21,670	30	319	0	0	0.00%	0
24.07.29	21,600	70	0	0	0	0.00%	0
24.07.26	21,615	15	655	0	0	0.00%	0
24.07.25	21,575	40	180	0	0	0.00%	0
24.07.24	21,535	40	3	0	0	0.00%	0
24.07.23	21,525	10	20	0	0	0.00%	0
24.07.22	21,530	5	20	0	0	0.00%	0
24.07.19	21,560	30	114	0	0	0.00%	0
24.07.18	21,580	20	103	0	0	0.00%	0
24.07.17	21,605	25	253	0	0	0.00%	0
24.07.16	21,535	70	13	0	0	0.00%	0
24.07.15	21,490	45	1,244	0	0	0.00%	0
24.07.12	21,440	50	282	0	0	0.00%	0
24.07.11	21,480	40	0	0	0	0.00%	0
24.07.10	21,505	25	1	0	0	0.00%	0
24.07.09	21,520	15	92	0	0	0.00%	0
24.07.08	21,480	40	3	0	0	0.00%	0
24.07.05	21,475	5	3	0	0	0.00%	0
24.07.04	21,410	65	22	0	0	0.00%	0
24.07.03	21,425	15	1	0	0	0.00%	0
24.07.02	21,360	65	2	0	0	0.00%	0
24.07.01	21,370	10	2	0	0	0.00%	0
24.06.28	21,335	35	64	0	0	0.00%	0
24.06.27	21,320	15	2	0	0	0.00%	0
24.06.26	21,360	40	60	0	0	0.00%	0
24.06.25	21,360	0	0	0	0	0.00%	0
24.06.24	21,370	10	75	0	0	0.00%	0
24.06.21	21,360	10	261	0	0	0.00%	0
24.06.20	21,380	20	1	0	0	0.00%	0
24.06.19	21,320	60	199	0	0	0.00%	0
24.06.18	21,335	15	84	0	0	0.00%	0
24.06.17	21,280	55	202	0	0	0.00%	0
24.06.14	21,270	10	7	0	0	0.00%	0
24.06.13	21,200	70	89	0	0	0.00%	0
24.06.12	21,175	25	89	0	0	0.00%	0
24.06.11	21,175	0	0	0	0	0.00%	0
24.06.10	21,255	80	2	0	0	0.00%	0
24.06.07	21,190	65	0	0	0	0.00%	0
24.06.05	21,145	45	20	0	0	0.00%	0
24.06.04	21,095	50	0	0	0	0.00%	0
24.06.03	21,070	25	0	0	0	0.00%	0
24.05.31	21,070	0	0	0	0	0.00%	0
24.05.30	21,070	0	0	0	0	0.00%	0
24.05.29	21,120	50	4	0	0	0.00%	0
24.05.28	21,100	20	0	0	0	0.00%	0
24.05.27	21,085	15	0	0	0	0.00%	0
24.05.24	21,115	30	0	0	0	0.00%	0
24.05.23	21,095	20	5	0	0	0.00%	0
24.05.22	21,095	0	0	0	0	0.00%	0
24.05.21	21,095	0	0	0	0	0.00%	0
24.05.20	21,135	40	0	0	0	0.00%	0
24.05.17	21,140	5	2	0	0	0.00%	0
24.05.16	21,030	110	0	0	0	0.00%	0
24.05.14	21,030	0	0	0	0	0.00%	0
24.05.13	21,050	20	2	0	0	0.00%	0
24.05.10	21,025	25	3	0	0	0.00%	0
24.05.09	21,035	10	0	0	0	0.00%	0
24.05.08	21,035	0	0	0	0	0.00%	0
24.05.07	20,970	65	0	0	0	0.00%	0
24.05.03	20,950	20	2	0	0	0.00%	0
24.05.02	20,910	40	0	0	0	0.00%	0
24.04.30	20,885	25	0	0	0	0.00%	0
24.04.29	20,885	0	5	0	0	0.00%	0
24.04.26	20,885	0	0	0	0	0.00%	0
24.04.25	20,920	35	5	0	0	0.00%	0
24.04.24	20,940	0	0	0	0	0.00%	0
24.04.23	20,925	0	0	0	0	0.00%	0
24.04.22	20,965	40	5	0	0	0.00%	0
24.04.19	21,010	0	0	0	0	0.00%	0
24.04.18	20,950	60	1	0	0	0.00%	0
24.04.17	20,950	0	2	0	0	0.00%	0
24.04.16	20,975	25	2	0	0	0.00%	0
24.04.15	20,970	0	0	0	0	0.00%	0
24.04.12	20,940	30	1	0	0	0.00%	0
24.04.11	21,040	100	5	0	0	0.00%	0
24.04.04	21,090	0	63	0	0	0.00%	0
24.04.03	21,085	5	2	0	0	0.00%	0
24.04.01	21,085	30	2	0	0	0.00%	0
24.03.28	21,115	20	5	0	0	0.00%	0
24.03.26	21,135	30	1	0	0	0.00%	0
24.03.25	21,085	50	1	0	0	0.00%	0
24.03.22	21,090	5	2	0	0	0.00%	0
24.03.20	20,990	25	2	0	0	0.00%	0
24.03.19	21,030	40	3	0	0	0.00%	0
24.03.15	21,100	40	5	0	0	0.00%	0
24.03.14	21,120	20	2	0	0	0.00%	0
24.03.13	21,115	5	2	0	0	0.00%	0
24.03.12	21,125	10	2	0	0	0.00%	0
24.03.08	21,060	35	24	0	0	0.00%	0
24.03.07	21,060	0	25	0	0	0.00%	0
24.03.06	21,030	30	2	0	0	0.00%	0
24.03.04	20,985	45	50	0	0	0.00%	0
24.02.29	21,010	25	325	0	0	0.00%	0
24.02.28	21,005	5	100	0	0	0.00%	0
24.02.26	21,005	30	1	0	0	0.00%	0
24.02.23	21,025	20	5	0	0	0.00%	0
24.02.21	20,960	5	2	0	0	0.00%	0
24.02.20	20,960	0	3	0	0	0.00%	0
24.02.15	20,875	105	1	0	0	0.00%	0
24.02.14	21,015	140	5	0	0	0.00%	0
24.02.13	21,055	40	2	0	0	0.00%	0
24.02.08	21,055	0	3	0	0	0.00%	0
24.02.06	21,040	10	51	0	0	0.00%	0
24.02.05	21,125	85	5	0	0	0.00%	0
24.02.02	21,120	5	2	0	0	0.00%	0
24.02.01	21,090	30	1	0	0	0.00%	0
24.01.31	21,075	15	153	0	0	0.00%	0
24.01.30	21,050	25	2	0	0	0.00%	0
24.01.29	21,080	30	100	0	0	0.00%	0
24.01.26	21,000	80	2	0	0	0.00%	0
24.01.25	21,050	50	10	0	0	0.00%	0
24.01.22	21,025	50	12	0	0	0.00%	0
24.01.18	21,060	10	2	0	0	0.00%	0
24.01.12	21,075	40	2	0	0	0.00%	0
24.01.11	21,030	45	100	0	0	0.00%	0
24.01.10	21,040	10	3	0	0	0.00%	0
24.01.08	20,990	5	5	0	0	0.00%	0
24.01.05	21,020	30	211	0	0	0.00%	0
24.01.04	21,025	5	40	0	0	0.00%	0
24.01.03	21,055	30	184	0	0	0.00%	0
24.01.02	21,160	105	436	0	0	0.00%	0
23.12.28	21,065	95	393	0	0	0.00%	0
23.12.27	21,075	10	2	0	0	0.00%	0
23.12.22	21,085	20	50	0	0	0.00%	0
23.12.21	21,035	50	50	0	0	0.00%	0
23.12.20	20,955	80	2	0	0	0.00%	0
23.12.19	20,995	40	2	0	0	0.00%	0
23.12.15	21,020	35	69	0	0	0.00%	0
23.12.14	20,760	260	138	0	0	0.00%	0
23.12.12	20,750	10	6	0	0	0.00%	0
23.12.11	20,805	55	96	0	0	0.00%	0
23.12.08	20,810	5	31	0	0	0.00%	0
23.12.07	20,820	10	104	0	0	0.00%	0
23.12.06	20,735	85	67	0	0	0.00%	0
23.12.05	20,725	10	8	0	0	0.00%	0
23.12.04	20,665	60	194	0	0	0.00%	0
23.12.01	20,655	10	50	0	0	0.00%	0
23.11.30	20,670	15	27	0	0	0.00%	0
23.11.29	20,555	115	63	0	0	0.00%	0
23.11.28	20,475	80	95	0	0	0.00%	0
23.11.27	20,510	35	55	0	0	0.00%	0
23.11.24	20,535	25	129	0	0	0.00%	0
23.11.23	20,545	10	123	0	0	0.00%	0
23.11.22	20,545	0	53	0	0	0.00%	0
23.11.21	20,525	20	35	0	0	0.00%	0
23.11.20	20,520	5	367	0	0	0.00%	0
23.11.17	20,425	95	157	0	0	0.00%	0
23.11.16	20,425	0	1	0	0	0.00%	0
23.11.15	20,280	145	168	0	0	0.00%	0
23.11.14	20,265	15	1,055	0	0	0.00%	0
23.11.13	20,255	10	74	0	0	0.00%	0
23.11.10	20,315	60	190	0	0	0.00%	0
23.11.09	20,305	10	1,109	0	0	0.00%	0
23.11.08	20,255	50	21	0	0	0.00%	0
23.11.07	20,260	5	45	0	0	0.00%	0
23.11.06	20,155	105	8	0	0	0.00%	0
23.11.03	20,155	0	3	0	0	0.00%	0
23.11.02	20,020	135	4	0	0	0.00%	0
23.10.31	20,015	15	2	0	0	0.00%	0
23.10.30	20,040	25	30	0	0	0.00%	0
23.10.27	20,005	35	8	0	0	0.00%	0
23.10.26	20,070	65	43	0	0	0.00%	0
23.10.24	20,050	60	2	0	0	0.00%	0
23.10.23	20,065	15	4	0	0	0.00%	0
23.10.20	20,000	65	87	0	0	0.00%	0
23.10.19	20,015	15	109	0	0	0.00%	0
23.10.18	20,075	60	15	0	0	0.00%	0
23.10.17	20,100	25	41	0	0	0.00%	0
23.10.16	20,095	5	64	0	0	0.00%	0
23.10.13	20,120	25	2	0	0	0.00%	0
23.10.11	20,120	25	1	0	0	0.00%	0
23.10.10	20,020	100	1	0	0	0.00%	0
23.10.06	20,005	15	1	0	0	0.00%	0
23.10.05	19,950	55	127	0	0	0.00%	0
23.10.04	20,120	170	149	0	0	0.00%	0
23.09.27	20,105	15	4	0	0	0.00%	0
23.09.26	20,120	15	2	0	0	0.00%	0
23.09.25	20,055	65	18	0	0	0.00%	0
23.09.22	20,010	45	2	0	0	0.00%	0
23.09.21	20,035	25	1	0	0	0.00%	0
23.09.20	20,060	25	1	0	0	0.00%	0
23.09.18	20,090	30	2	0	0	0.00%	0
23.09.14	20,055	60	2	0	0	0.00%	0
23.09.13	20,055	0	20	0	0	0.00%	0
23.09.12	20,065	10	1	0	0	0.00%	0
23.09.11	20,125	60	2	0	0	0.00%	0
23.09.08	20,055	70	2	0	0	0.00%	0
23.09.07	20,130	75	46	0	0	0.00%	0
23.09.06	20,160	30	341	0	0	0.00%	0
23.09.05	20,200	40	101	0	0	0.00%	0
23.09.04	20,245	45	61	0	0	0.00%	0
23.09.01	20,240	5	65	0	0	0.00%	0
23.08.31	20,185	55	2	0	0	0.00%	0
23.08.29	20,170	15	2	0	0	0.00%	0
23.08.25	20,165	35	2	0	0	0.00%	0
23.08.24	20,140	25	2	0	0	0.00%	0
23.08.23	20,110	30	51	0	0	0.00%	0
23.08.21	20,170	55	53	0	0	0.00%	0
23.08.17	20,120	15	2	0	0	0.00%	0
23.08.16	20,135	15	1	0	0	0.00%	0
23.08.14	20,155	20	8	0	0	0.00%	0
23.08.11	20,175	20	36	0	0	0.00%	0
23.08.10	20,200	25	361	0	0	0.00%	0
23.08.09	20,190	10	371	0	0	0.00%	0
23.08.08	20,200	10	2	0	0	0.00%	0
23.08.07	20,115	85	766	0	0	0.00%	0
23.08.04	20,140	25	561	0	0	0.00%	0
23.08.03	20,160	20	22	0	0	0.00%	0
23.08.02	20,205	45	637	0	0	0.00%	0
23.08.01	20,160	45	28	0	0	0.00%	0
23.07.31	20,200	40	22	0	0	0.00%	0
23.07.28	20,275	75	2	0	0	0.00%	0
23.07.27	20,195	80	5	0	0	0.00%	0
23.07.26	20,195	0	20	0	0	0.00%	0
23.07.25	20,225	30	12	0	0	0.00%	0
23.07.24	20,230	5	22	0	0	0.00%	0
23.07.21	20,245	15	3	0	0	0.00%	0
23.07.19	20,230	10	4	0	0	0.00%	0
23.07.18	20,195	35	38	0	0	0.00%	0
23.07.17	20,190	5	2	0	0	0.00%	0
23.07.13	20,045	155	10	0	0	0.00%	0
23.07.12	20,065	20	2	0	0	0.00%	0
23.07.10	20,035	40	3	0	0	0.00%	0
23.07.07	20,120	85	4	0	0	0.00%	0
23.07.06	20,175	55	2	0	0	0.00%	0
23.07.04	20,180	5	4	0	0	0.00%	0
23.07.03	20,100	80	2	0	0	0.00%	0
23.06.30	20,225	125	2	0	0	0.00%	0
23.06.29	20,230	5	49	0	0	0.00%	0
23.06.28	20,235	5	2	0	0	0.00%	0
23.06.27	20,220	15	60	0	0	0.00%	0
23.06.26	20,150	70	63	0	0	0.00%	0
23.06.23	20,190	40	11	0	0	0.00%	0
23.06.22	20,255	65	2	0	0	0.00%	0
23.06.21	20,220	35	1	0	0	0.00%	0
23.06.20	20,195	25	2	0	0	0.00%	0
23.06.19	20,205	10	780	0	0	0.00%	0
23.06.16	20,165	40	114	0	0	0.00%	0
23.06.15	20,250	85	2	0	0	0.00%	0
23.06.14	20,325	75	2	0	0	0.00%	0
23.06.13	20,295	30	18	0	0	0.00%	0
23.06.12	20,300	5	2	0	0	0.00%	0
23.06.09	20,260	40	4	0	0	0.00%	0
23.06.08	20,365	105	5	0	0	0.00%	0
23.06.07	20,295	70	7	0	0	0.00%	0
23.06.05	20,360	65	6	0	0	0.00%	0
23.06.01	20,295	10	2	0	0	0.00%	0
23.05.31	20,215	80	3	0	0	0.00%	0
23.05.30	20,245	30	36	0	0	0.00%	0
23.05.26	20,320	75	4	0	0	0.00%	0
23.05.25	20,445	125	103	0	0	0.00%	0
23.05.24	20,455	10	538	0	0	0.00%	0
23.05.23	20,515	60	2	0	0	0.00%	0
23.05.22	20,430	85	16	0	0	0.00%	0
23.05.19	20,505	75	2	0	0	0.00%	0
23.05.18	20,545	40	1	0	0	0.00%	0
23.05.17	20,570	25	2	0	0	0.00%	0
23.05.16	20,545	25	18	0	0	0.00%	0
23.05.12	20,590	25	2	0	0	0.00%	0
23.05.11	20,540	50	2	0	0	0.00%	0
23.05.10	20,515	25	2	0	0	0.00%	0
23.05.09	20,570	55	3	0	0	0.00%	0
23.05.08	20,615	45	260	0	0	0.00%	0
23.05.04	20,535	80	121	0	0	0.00%	0
23.05.03	20,480	55	2	0	0	0.00%	0
23.05.02	20,450	30	243	0	0	0.00%	0
23.04.28	20,555	105	505	0	0	0.00%	0
23.04.27	20,580	25	1	0	0	0.00%	0
23.04.26	20,600	20	12	0	0	0.00%	0
23.04.25	20,595	5	2	0	0	0.00%	0
23.04.24	20,540	55	41	0	0	0.00%	0
23.04.21	20,430	110	151	0	0	0.00%	0
23.04.20	20,510	80	92	0	0	0.00%	0
23.04.19	20,520	10	2	0	0	0.00%	0
23.04.18	20,555	35	53	0	0	0.00%	0
23.04.14	20,595	25	3	0	0	0.00%	0
23.04.13	20,560	35	2	0	0	0.00%	0
23.04.12	20,555	5	194	0	0	0.00%	0
23.04.11	20,560	5	283	0	0	0.00%	0
23.04.10	20,530	30	48	0	0	0.00%	0
23.04.07	20,600	70	193	0	0	0.00%	0
23.04.06	20,565	35	12	0	0	0.00%	0
23.04.05	20,530	35	11	0	0	0.00%	0
23.04.04	20,455	75	5	0	0	0.00%	0
23.04.03	20,475	20	66	0	0	0.00%	0
23.03.31	20,505	30	162	0	0	0.00%	0
23.03.30	20,460	45	6	0	0	0.00%	0