메리츠 인버스 2X 미국채30년 ETN(H)

(Q610040 )    I    코스피 ETN 09.20 15:33
13,320 전일 13,250 고가 13,360 상한가 21,200 거래량
(주) 		130
70 0.53% 시가 13,330 저가 13,315 하한가 5,300 거래대금
(백만) 		2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 13,250 70 130 0 0 0.00% 1,000,000
24.09.19 12,985 265 1,907 0 0 0.00% 1,000,000
24.09.13 13,045 60 1,762 0 0 0.00% 1,000,000
24.09.12 12,865 180 323 0 0 0.00% 1,000,000
24.09.11 13,145 280 12,785 0 0 0.00% 1,000,000
24.09.10 13,350 205 1,741 0 0 0.00% 1,000,000
24.09.09 13,160 190 5,169 0 0 0.00% 1,000,000
24.09.06 13,435 275 1,526 0 0 0.00% 1,000,000
24.09.05 13,685 250 502 0 0 0.00% 1,000,000
24.09.04 14,090 405 625 0 0 0.00% 0
24.09.03 14,095 5 1,513 0 0 0.00% 0
24.09.02 13,845 250 1,246 0 0 0.00% 0
24.08.30 13,745 100 1,059 0 0 0.00% 0
24.08.29 13,705 40 1,669 0 0 0.00% 0
24.08.28 13,675 30 1,809 0 0 0.00% 0
24.08.27 13,510 165 1,160 0 0 0.00% 0
24.08.26 13,720 210 156 0 0 0.00% 0
24.08.23 13,505 215 56 0 0 0.00% 0
24.08.22 13,405 100 395 0 0 0.00% 0
24.08.21 13,765 360 144 0 0 0.00% 0
24.08.20 13,685 80 818 0 0 0.00% 0
24.08.19 13,845 160 0 0 0 0.00% 0
24.08.16 13,795 50 684 0 0 0.00% 0
24.08.14 14,035 240 135 0 0 0.00% 0
24.08.13 14,050 15 29 0 0 0.00% 0
24.08.12 14,280 230 60 0 0 0.00% 0
24.08.09 14,110 170 620 0 0 0.00% 0
24.08.08 13,985 125 2,152 0 0 0.00% 0
24.08.07 13,650 335 2,302 0 0 0.00% 0
24.08.06 13,145 505 2,433 0 0 0.00% 0
24.08.05 14,285 1,140 2,704 0 0 0.00% 0
24.08.02 14,625 340 93 0 0 0.00% 0
24.08.01 14,965 340 141 0 0 0.00% 0
24.07.31 15,115 150 618 0 0 0.00% 0
24.07.30 15,165 50 129 0 0 0.00% 0
24.07.29 15,475 310 630 0 0 0.00% 0
24.07.26 15,640 165 374 0 0 0.00% 0
24.07.25 15,325 315 1,502 0 0 0.00% 0
24.07.24 15,315 10 1,579 0 0 0.00% 0
24.07.23 15,080 235 1,358 0 0 0.00% 0
24.07.22 15,085 5 1,459 0 0 0.00% 0
24.07.19 14,895 190 1,358 0 0 0.00% 0
24.07.18 14,880 15 140 0 0 0.00% 0
24.07.17 15,085 205 67 0 0 0.00% 0
24.07.16 15,245 160 70 0 0 0.00% 0
24.07.15 15,045 200 1,118 0 0 0.00% 0
24.07.12 15,395 350 0 0 0 0.00% 0
24.07.11 15,415 20 58 0 0 0.00% 0
24.07.10 15,290 125 869 0 0 0.00% 0
24.07.09 15,445 155 1 0 0 0.00% 0
24.07.08 15,640 195 1,935 0 0 0.00% 0
24.07.05 15,650 10 858 0 0 0.00% 0
24.07.04 16,010 360 7 0 0 0.00% 0
24.07.03 16,020 10 1,953 0 0 0.00% 0
24.07.02 15,755 265 3,045 0 0 0.00% 0
24.07.01 15,200 555 4,519 0 0 0.00% 0
24.06.28 15,320 120 0 0 0 0.00% 0
24.06.27 14,965 355 2,999 0 0 0.00% 0
24.06.26 14,790 175 923 0 0 0.00% 0
24.06.25 14,945 155 485 0 0 0.00% 0
24.06.24 14,945 0 1,955 0 0 0.00% 0
24.06.21 14,835 110 1,777 0 0 0.00% 0
24.06.20 14,755 80 1,623 0 0 0.00% 0
24.06.19 14,990 235 649 0 0 0.00% 0
24.06.18 14,840 150 2,939 0 0 0.00% 0
24.06.17 14,975 135 1,635 0 0 0.00% 0
24.06.14 15,380 405 165 0 0 0.00% 0
24.06.13 15,605 225 911 0 0 0.00% 0
24.06.12 15,885 280 78 0 0 0.00% 0
24.06.11 15,845 40 1,376 0 0 0.00% 0
24.06.10 15,215 630 1,646 0 0 0.00% 0
24.06.07 15,440 225 800 0 0 0.00% 0
24.06.05 15,780 340 798 0 0 0.00% 0
24.06.04 16,165 385 227 0 0 0.00% 0
24.06.03 16,465 300 336 0 0 0.00% 0
24.05.31 16,710 245 341 0 0 0.00% 0
24.05.30 16,450 260 1,229 0 0 0.00% 0
24.05.29 15,930 520 1,377 0 0 0.00% 0
24.05.28 15,855 75 46 0 0 0.00% 0
24.05.27 15,955 100 18 0 0 0.00% 0
24.05.24 15,770 185 26 0 0 0.00% 0
24.05.23 15,790 20 5 0 0 0.00% 0
24.05.22 15,975 185 2,322 0 0 0.00% 0
24.05.21 15,885 90 2,257 0 0 0.00% 0
24.05.20 15,650 235 30 0 0 0.00% 0
24.05.17 15,405 245 53 0 0 0.00% 0
24.05.16 16,200 795 403 0 0 0.00% 0
24.05.14 16,230 30 9 0 0 0.00% 0
24.05.13 16,115 115 405 0 0 0.00% 0
24.05.10 16,360 245 159 0 0 0.00% 0
24.05.09 16,135 225 1,008 0 0 0.00% 0
24.05.08 16,145 10 971 0 0 0.00% 0
24.05.07 16,665 520 2,285 0 0 0.00% 0
24.05.03 16,780 115 106 0 0 0.00% 0
24.05.02 16,720 60 321 0 0 0.00% 0
24.04.30 16,860 140 470 0 0 0.00% 0
24.04.29 17,070 210 452 0 0 0.00% 0
24.04.26 17,015 55 482 0 0 0.00% 0
24.04.25 16,780 235 2,121 0 0 0.00% 0
24.04.24 16,630 150 1,024 0 0 0.00% 0
24.04.23 16,780 150 4,816 0 0 0.00% 0
24.04.22 16,385 395 5,116 0 0 0.00% 0
24.04.19 16,470 85 1,723 0 0 0.00% 0
24.04.18 16,975 505 12,443 0 0 0.00% 0
24.04.17 16,680 295 5,935 0 0 0.00% 0
24.04.16 16,350 330 5,844 0 0 0.00% 0
24.04.15 16,320 0 0 0 0 0.00% 0
24.04.12 16,205 115 2,667 0 0 0.00% 0
24.04.11 15,685 520 2,757 0 0 0.00% 0
24.04.09 15,935 250 2,505 0 0 0.00% 0
24.04.08 15,380 555 1,860 0 0 0.00% 0
24.04.05 15,680 300 2,156 0 0 0.00% 0
24.04.04 15,545 135 833 0 0 0.00% 0
24.04.03 15,340 205 2,391 0 0 0.00% 0
24.04.02 14,800 540 1,553 0 0 0.00% 0
24.04.01 14,850 50 134 0 0 0.00% 0
24.03.29 14,830 20 320 0 0 0.00% 0
24.03.28 15,020 190 237 0 0 0.00% 0
24.03.27 15,100 80 17 0 0 0.00% 0
24.03.26 14,935 165 481 0 0 0.00% 0
24.03.25 15,120 185 1,051 0 0 0.00% 0
24.03.22 15,360 240 239 0 0 0.00% 0
24.03.21 15,250 110 1,477 0 0 0.00% 0
24.03.20 15,310 60 662 0 0 0.00% 0
24.03.19 15,130 180 1,984 0 0 0.00% 0
24.03.18 15,145 15 358 0 0 0.00% 0
24.03.15 14,830 315 6,625 0 0 0.00% 0
24.03.14 14,555 275 425 0 0 0.00% 0
24.03.13 14,385 170 2,510 0 0 0.00% 0
24.03.12 14,280 105 393 0 0 0.00% 0
24.03.11 14,245 35 2,117 0 0 0.00% 0
24.03.08 14,295 50 670 0 0 0.00% 0
24.03.07 14,545 250 718 0 0 0.00% 0
24.03.06 14,790 245 7,233 0 0 0.00% 0
24.03.05 14,785 5 280 0 0 0.00% 0
24.03.04 15,115 330 3,361 0 0 0.00% 0
24.02.29 15,165 50 63 0 0 0.00% 0
24.02.28 15,055 110 336 0 0 0.00% 0
24.02.27 14,810 245 292 0 0 0.00% 0
24.02.26 15,430 620 442 0 0 0.00% 0
24.02.23 15,465 35 503 0 0 0.00% 0
24.02.22 15,340 125 72 0 0 0.00% 0
24.02.21 15,390 50 38 0 0 0.00% 0
24.02.20 15,270 120 346 0 0 0.00% 0
24.02.19 15,225 45 194 0 0 0.00% 0
24.02.16 15,115 110 637 0 0 0.00% 0
24.02.15 15,395 280 426 0 0 0.00% 0
24.02.14 14,970 425 5,796 0 0 0.00% 0
24.02.13 14,720 250 2,417 0 0 0.00% 0
24.02.08 14,605 115 491 0 0 0.00% 0
24.02.07 14,680 75 134 0 0 0.00% 0
24.02.06 14,335 345 2,298 0 0 0.00% 0
24.02.05 13,735 600 2,505 0 0 0.00% 0
24.02.02 14,115 380 1,423 0 0 0.00% 0
24.02.01 14,305 190 1,661 0 0 0.00% 0
24.01.31 14,515 210 1,990 0 0 0.00% 0
24.01.30 14,915 400 2,420 0 0 0.00% 0
24.01.29 14,825 90 485 0 0 0.00% 0
24.01.26 15,075 250 872 0 0 0.00% 0
24.01.25 14,900 175 2,577 0 0 0.00% 0
24.01.24 14,695 205 2,300 0 0 0.00% 0
24.01.23 14,670 25 855 0 0 0.00% 0
24.01.22 15,070 400 785 0 0 0.00% 0
24.01.19 14,660 410 1,514 0 0 0.00% 0
24.01.18 14,645 15 1,575 0 0 0.00% 0
24.01.17 14,265 380 413 0 0 0.00% 0
24.01.16 14,030 235 857 0 0 0.00% 0
24.01.15 14,035 5 1,060 0 0 0.00% 0
24.01.12 14,065 30 1,606 0 0 0.00% 0
24.01.11 14,080 15 421 0 0 0.00% 0
24.01.10 13,975 105 3,714 0 0 0.00% 0
24.01.09 14,185 210 731 0 0 0.00% 0
24.01.08 13,925 260 1,204 0 0 0.00% 0
24.01.05 13,505 420 2,576 0 0 0.00% 0
24.01.04 13,560 55 3,878 0 0 0.00% 0
24.01.03 13,480 80 1,920 0 0 0.00% 0
24.01.02 12,980 500 2,393 0 0 0.00% 0
23.12.28 13,275 295 893 0 0 0.00% 0
23.12.27 13,265 10 1,423 0 0 0.00% 0
23.12.26 13,300 35 337 0 0 0.00% 0
23.12.22 13,155 145 1,046 0 0 0.00% 0
23.12.21 13,195 40 1,027 0 0 0.00% 0
23.12.20 13,330 135 517 0 0 0.00% 0
23.12.19 13,210 120 414 0 0 0.00% 0
23.12.18 13,460 250 1,004 0 0 0.00% 0
23.12.15 13,730 270 1,017 0 0 0.00% 0
23.12.14 14,575 845 1,185 0 0 0.00% 0
23.12.13 14,560 15 158 0 0 0.00% 0
23.12.12 14,680 120 3,232 0 0 0.00% 0
23.12.11 14,365 315 4,234 0 0 0.00% 0
23.12.08 14,415 50 494 0 0 0.00% 0
23.12.07 14,660 245 1,802 0 0 0.00% 0
23.12.06 15,075 415 1,182 0 0 0.00% 0
23.12.05 15,125 50 106 0 0 0.00% 0
23.12.04 15,690 565 452 0 0 0.00% 0
23.12.01 15,325 365 97 0 0 0.00% 0
23.11.30 15,410 85 34 0 0 0.00% 0
23.11.29 15,710 300 20 0 0 0.00% 0
23.11.28 16,130 420 160 0 0 0.00% 0
23.11.27 16,035 95 57 0 0 0.00% 0
23.11.24 15,715 320 277 0 0 0.00% 0
23.11.23 15,990 275 44 0 0 0.00% 0
23.11.22 15,725 265 15 0 0 0.00% 0
23.11.21 16,215 490 159 0 0 0.00% 0
23.11.20 16,295 80 15 0 0 0.00% 0
23.11.17 16,400 105 12 0 0 0.00% 0
23.11.16 16,105 295 87 0 0 0.00% 0
23.11.15 16,830 725 94 0 0 0.00% 0
23.11.14 16,975 145 181 0 0 0.00% 0
23.11.13 16,915 60 243 0 0 0.00% 0
23.11.10 16,265 650 298 0 0 0.00% 0
23.11.09 16,875 610 194 0 0 0.00% 0
23.11.08 17,220 345 92 0 0 0.00% 0
23.11.07 16,970 250 177 0 0 0.00% 0
23.11.06 17,090 120 157 0 0 0.00% 0
23.11.03 17,670 580 224 0 0 0.00% 0
23.11.02 18,700 1,030 1,676 0 0 0.00% 0
23.11.01 18,520 180 374 0 0 0.00% 0
23.10.31 18,525 5 2,460 0 0 0.00% 0
23.10.30 18,425 100 121 0 0 0.00% 0
23.10.27 19,000 575 4,341 0 0 0.00% 0
23.10.26 17,985 1,015 6,194 0 0 0.00% 0
23.10.25 18,310 325 973 0 0 0.00% 0
23.10.24 19,115 805 1,579 0 0 0.00% 0
23.10.23 18,890 225 6,503 0 0 0.00% 0
23.10.20 18,660 230 2,083 0 0 0.00% 0
23.10.19 18,030 630 5,453 0 0 0.00% 0
23.10.18 17,855 175 179 0 0 0.00% 0
23.10.17 17,200 655 341 0 0 0.00% 0
23.10.16 17,390 190 2,332 0 0 0.00% 0
23.10.13 16,620 770 3,264 0 0 0.00% 0
23.10.12 17,325 705 4,534 0 0 0.00% 0
23.10.11 17,365 40 2,594 0 0 0.00% 0
23.10.10 17,835 470 3,939 0 0 0.00% 0
23.10.06 17,665 170 1,108 0 0 0.00% 0
23.10.05 18,395 730 7,540 0 0 0.00% 0
23.10.04 16,650 1,745 6,020 0 0 0.00% 0
23.09.27 16,710 60 9,379 0 0 0.00% 0
23.09.26 16,060 650 3,458 0 0 0.00% 0
23.09.25 16,175 115 5,135 0 0 0.00% 0
23.09.22 15,580 595 451 0 0 0.00% 0
23.09.21 15,320 260 288 0 0 0.00% 0
23.09.20 15,130 190 72 0 0 0.00% 0
23.09.19 15,365 235 22 0 0 0.00% 0
23.09.18 15,100 265 83 0 0 0.00% 0
23.09.15 14,805 295 378 0 0 0.00% 0
23.09.14 15,040 235 318 0 0 0.00% 0
23.09.13 15,070 30 508 0 0 0.00% 0
23.09.12 15,040 30 11 0 0 0.00% 0
23.09.11 14,820 220 1,311 0 0 0.00% 0
23.09.08 15,040 220 527 0 0 0.00% 0
23.09.07 15,055 15 914 0 0 0.00% 0
23.09.06 14,825 230 274 0 0 0.00% 0
23.09.05 14,645 180 481 0 0 0.00% 0
23.09.04 14,270 375 744 0 0 0.00% 0
23.09.01 14,290 20 63 0 0 0.00% 0
23.08.31 14,440 150 415 0 0 0.00% 0
23.08.30 14,525 85 525 0 0 0.00% 0
23.08.29 14,505 20 870 0 0 0.00% 0
23.08.28 14,770 265 1,460 0 0 0.00% 0
23.08.25 14,555 215 552 0 0 0.00% 0
23.08.24 15,100 545 3,004 0 0 0.00% 0
23.08.23 15,615 515 3,650 0 0 0.00% 0
23.08.22 15,425 190 4,459 0 0 0.00% 0
23.08.21 15,075 350 337 0 0 0.00% 0
23.08.18 15,300 225 1,281 0 0 0.00% 0
23.08.17 14,775 525 2,862 0 0 0.00% 0
23.08.16 14,570 205 871 0 0 0.00% 0
23.08.14 14,485 85 438 0 0 0.00% 0
23.08.11 14,145 340 20 0 0 0.00% 0
23.08.10 14,130 15 364 0 0 0.00% 0
23.08.09 14,225 95 188 0 0 0.00% 0
23.08.08 14,200 25 126 0 0 0.00% 0
23.08.07 14,630 430 519 0 0 0.00% 0
23.08.04 14,335 295 667 0 0 0.00% 0
23.08.03 13,740 595 62 0 0 0.00% 0
23.08.02 13,330 410 450 0 0 0.00% 0
23.08.01 13,450 120 2 0 0 0.00% 0
23.07.31 13,535 85 333 0 0 0.00% 0
23.07.28 12,980 555 353 0 0 0.00% 0
23.07.27 12,990 10 2 0 0 0.00% 0
23.07.26 12,990 0 663 0 0 0.00% 0
23.07.24 12,810 45 2 0 0 0.00% 0
23.07.21 12,605 205 41 0 0 0.00% 0
23.07.20 12,745 140 2 0 0 0.00% 0
23.07.19 12,910 165 54 0 0 0.00% 0
23.07.18 12,890 20 120 0 0 0.00% 0
23.07.17 12,800 90 355 0 0 0.00% 0
23.07.14 13,055 255 913 0 0 0.00% 0
23.07.13 13,285 230 27 0 0 0.00% 0
23.07.12 13,340 55 4 0 0 0.00% 0
23.07.11 13,565 225 177 0 0 0.00% 0
23.07.10 13,255 310 446 0 0 0.00% 0
23.07.07 13,025 230 1,026 0 0 0.00% 0
23.07.06 12,660 365 2 0 0 0.00% 0
23.07.05 12,645 15 1 0 0 0.00% 0
23.07.04 12,620 25 2 0 0 0.00% 0
23.07.03 12,895 275 304 0 0 0.00% 0
23.06.30 12,450 445 365 0 0 0.00% 0
23.06.29 12,595 145 180 0 0 0.00% 0
23.06.28 12,520 75 50 0 0 0.00% 0
23.06.27 12,390 130 201 0 0 0.00% 0
23.06.26 12,675 285 311 0 0 0.00% 0
23.06.23 12,435 240 352 0 0 0.00% 0
23.06.22 12,510 75 650 0 0 0.00% 0
23.06.21 12,805 295 400 0 0 0.00% 0
23.06.20 12,600 205 2 0 0 0.00% 0
23.06.19 12,605 5 417 0 0 0.00% 0
23.06.16 12,790 185 40 0 0 0.00% 0
23.06.15 12,915 125 1 0 0 0.00% 0
23.06.14 12,740 175 33 0 0 0.00% 0
23.06.13 12,765 25 125 0 0 0.00% 0
23.06.12 12,795 30 14 0 0 0.00% 0
23.06.09 13,020 225 130 0 0 0.00% 0
23.06.08 12,555 465 243 0 0 0.00% 0
23.06.07 12,865 310 150 0 0 0.00% 0
23.06.05 12,560 305 400 0 0 0.00% 0
23.06.02 12,735 175 675 0 0 0.00% 0
23.06.01 12,785 50 12 0 0 0.00% 0
23.05.31 12,940 155 3 0 0 0.00% 0
23.05.30 13,295 355 631 0 0 0.00% 0
23.05.26 13,265 30 2 0 0 0.00% 0
23.05.25 13,020 245 126 0 0 0.00% 0
23.05.24 13,160 140 5 0 0 0.00% 0
23.05.23 12,935 225 1 0 0 0.00% 0
23.05.22 12,865 70 77 0 0 0.00% 0
23.05.19 12,650 215 2,255 0 0 0.00% 0
23.05.18 12,620 30 319 0 0 0.00% 0
23.05.17 12,525 95 523 0 0 0.00% 0
23.05.16 12,430 95 11 0 0 0.00% 0
23.05.15 12,100 330 400 0 0 0.00% 0
23.05.12 12,390 290 604 0 0 0.00% 0
23.05.11 12,500 110 2 0 0 0.00% 0
23.05.10 12,495 5 5 0 0 0.00% 0
23.05.09 12,200 295 900 0 0 0.00% 0
23.05.08 11,900 300 170 0 0 0.00% 0
23.05.04 12,035 135 1,224 0 0 0.00% 0
23.05.03 12,360 325 645 0 0 0.00% 0
23.05.02 12,085 275 2 0 0 0.00% 0
23.04.27 11,740 285 600 0 0 0.00% 0
23.04.26 11,960 220 69 0 0 0.00% 0
23.04.25 12,280 320 4 0 0 0.00% 0
23.04.24 12,130 150 422 0 0 0.00% 0
23.04.21 12,340 210 294 0 0 0.00% 0
23.04.20 12,430 90 407 0 0 0.00% 0
23.04.19 12,460 30 691 0 0 0.00% 0
23.04.18 12,120 340 481 0 0 0.00% 0
23.04.14 11,705 180 2,108 0 0 0.00% 0
23.04.13 11,650 55 592 0 0 0.00% 0
23.04.12 11,645 5 560 0 0 0.00% 0
23.04.11 11,530 115 221 0 0 0.00% 0
23.04.10 11,375 155 11 0 0 0.00% 0
23.04.07 11,435 60 178 0 0 0.00% 0
23.04.06 11,550 115 14 0 0 0.00% 0
23.04.05 11,720 170 315 0 0 0.00% 0
23.04.04 12,025 305 233 0 0 0.00% 0
23.04.03 12,260 235 868 0 0 0.00% 0
23.03.31 12,290 30 60 0 0 0.00% 0
23.03.30 12,300 10 1,197 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:50 더보기 >