메리츠 인버스 국채30년 ETN

(Q610009 )    I    코스피 ETN 11.27 11:20
11,680 전일 11,730 고가 11,700 상한가 15,245 거래량
(주) 		4
50 -0.43% 시가 11,700 저가 11,680 하한가 8,215 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 11,770 40 6 0 0 0.00% 1,000,000
24.11.25 11,840 70 5 0 0 0.00% 1,000,000
24.11.22 11,860 20 55 0 0 0.00% 1,000,000
24.11.21 11,925 65 7 0 0 0.00% 1,000,000
24.11.20 11,965 40 2 0 0 0.00% 1,000,000
24.11.19 11,985 20 2 0 0 0.00% 1,000,000
24.11.18 11,980 5 9 0 0 0.00% 1,000,000
24.11.15 11,980 65 0 0 0 0.00% 1,000,000
24.11.14 11,915 65 50 0 0 0.00% 1,000,000
24.11.13 11,875 40 51 0 0 0.00% 1,000,000
24.11.12 11,920 45 2 0 0 0.00% 1,000,000
24.11.11 11,925 5 1 0 0 0.00% 0
24.11.08 12,005 80 3 0 0 0.00% 0
24.11.07 12,080 75 51 0 0 0.00% 0
24.11.06 11,985 95 2 0 0 0.00% 0
24.11.05 12,030 45 8 0 0 0.00% 0
24.11.04 11,990 40 0 0 0 0.00% 0
24.11.01 12,070 80 2 0 0 0.00% 0
24.10.31 12,105 35 2 0 0 0.00% 0
24.10.30 12,110 5 1 0 0 0.00% 0
24.10.29 12,075 35 0 0 0 0.00% 0
24.10.28 11,995 80 1 0 0 0.00% 0
24.10.25 12,085 90 2 0 0 0.00% 0
24.10.24 12,090 5 1 0 0 0.00% 0
24.10.23 12,100 10 1 0 0 0.00% 0
24.10.22 12,000 100 0 0 0 0.00% 0
24.10.21 12,005 5 1 0 0 0.00% 0
24.10.18 11,930 75 0 0 0 0.00% 0
24.10.17 11,955 25 1 0 0 0.00% 0
24.10.16 11,980 25 1 0 0 0.00% 0
24.10.15 11,985 5 1 0 0 0.00% 0
24.10.14 11,995 10 1 0 0 0.00% 0
24.10.11 12,000 5 1 0 0 0.00% 0
24.10.10 12,005 5 1 0 0 0.00% 0
24.10.08 12,015 10 44 0 0 0.00% 0
24.10.07 11,835 180 2 0 0 0.00% 0
24.10.04 11,755 80 21 0 0 0.00% 0
24.10.02 11,920 165 86 0 0 0.00% 0
24.09.30 11,915 5 85 0 0 0.00% 0
24.09.27 11,915 0 21 0 0 0.00% 0
24.09.26 11,920 5 1 0 0 0.00% 0
24.09.25 11,925 5 1 0 0 0.00% 0
24.09.24 11,930 5 1 0 0 0.00% 0
24.09.23 11,860 70 0 0 0 0.00% 0
24.09.20 11,860 0 42 0 0 0.00% 0
24.09.19 11,795 65 0 0 0 0.00% 0
24.09.13 11,885 90 502 0 0 0.00% 0
24.09.12 11,890 5 1 0 0 0.00% 0
24.09.11 11,995 105 2 0 0 0.00% 0
24.09.10 12,000 5 1 0 0 0.00% 0
24.09.09 12,005 5 1 0 0 0.00% 0
24.09.06 12,010 5 1 0 0 0.00% 0
24.09.05 12,095 85 2 0 0 0.00% 0
24.09.04 12,125 30 2 0 0 0.00% 0
24.09.03 12,100 25 2 0 0 0.00% 0
24.09.02 12,060 40 0 0 0 0.00% 0
24.08.30 12,095 35 2 0 0 0.00% 0
24.08.29 12,055 40 170 0 0 0.00% 0
24.08.28 12,060 5 2 0 0 0.00% 0
24.08.27 11,895 165 58 0 0 0.00% 0
24.08.26 11,950 55 2 0 0 0.00% 0
24.08.23 11,900 50 0 0 0 0.00% 0
24.08.22 11,905 5 1 0 0 0.00% 0
24.08.21 11,875 30 2 0 0 0.00% 0
24.08.20 11,800 75 2 0 0 0.00% 0
24.08.19 11,760 40 4 0 0 0.00% 0
24.08.16 11,745 15 3 0 0 0.00% 0
24.08.14 11,820 75 23 0 0 0.00% 0
24.08.13 11,860 40 185 0 0 0.00% 0
24.08.12 11,890 30 317 0 0 0.00% 0
24.08.09 11,860 30 608 0 0 0.00% 0
24.08.08 11,880 20 201 0 0 0.00% 0
24.08.07 11,895 15 836 0 0 0.00% 0
24.08.06 11,660 235 631 0 0 0.00% 0
24.08.05 11,840 180 855 0 0 0.00% 0
24.08.02 11,975 135 57 0 0 0.00% 0
24.08.01 11,980 5 1 0 0 0.00% 0
24.07.31 11,945 35 1,060 0 0 0.00% 0
24.07.30 11,955 10 53 0 0 0.00% 0
24.07.29 12,055 100 177 0 0 0.00% 0
24.07.26 12,075 20 1,411 0 0 0.00% 0
24.07.25 12,085 10 1,460 0 0 0.00% 0
24.07.24 12,130 45 1,513 0 0 0.00% 0
24.07.23 12,155 25 154 0 0 0.00% 0
24.07.22 12,130 25 1,373 0 0 0.00% 0
24.07.19 12,090 40 1,310 0 0 0.00% 0
24.07.18 12,120 30 302 0 0 0.00% 0
24.07.17 12,115 5 1,212 0 0 0.00% 0
24.07.16 12,250 135 6 0 0 0.00% 0
24.07.15 12,225 25 502 0 0 0.00% 0
24.07.12 12,355 130 19 0 0 0.00% 0
24.07.11 12,305 50 1,110 0 0 0.00% 0
24.07.10 12,310 5 1 0 0 0.00% 0
24.07.09 12,335 25 3 0 0 0.00% 0
24.07.08 12,345 10 63 0 0 0.00% 0
24.07.05 12,405 60 785 0 0 0.00% 0
24.07.04 12,460 55 2 0 0 0.00% 0
24.07.03 12,490 30 53 0 0 0.00% 0
24.07.02 12,560 70 103 0 0 0.00% 0
24.07.01 12,550 10 712 0 0 0.00% 0
24.06.28 12,560 10 910 0 0 0.00% 0
24.06.27 12,500 60 909 0 0 0.00% 0
24.06.26 12,460 40 709 0 0 0.00% 0
24.06.25 12,410 50 708 0 0 0.00% 0
24.06.24 12,445 35 2 0 0 0.00% 0
24.06.21 12,415 30 717 0 0 0.00% 0
24.06.20 12,365 50 711 0 0 0.00% 0
24.06.19 12,450 85 52 0 0 0.00% 0
24.06.18 12,490 40 816 0 0 0.00% 0
24.06.17 12,510 20 9 0 0 0.00% 0
24.06.14 12,625 115 6 0 0 0.00% 0
24.06.13 12,630 5 1 0 0 0.00% 0
24.06.12 12,705 75 1 0 0 0.00% 0
24.06.11 12,710 5 154 0 0 0.00% 0
24.06.10 12,640 70 559 0 0 0.00% 0
24.06.07 12,730 90 334 0 0 0.00% 0
24.06.05 12,770 40 55 0 0 0.00% 0
24.06.04 12,880 110 155 0 0 0.00% 0
24.06.03 13,020 140 0 0 0 0.00% 0
24.05.31 13,010 10 19 0 0 0.00% 0
24.05.30 12,930 80 4 0 0 0.00% 0
24.05.29 12,850 80 2 0 0 0.00% 0
24.05.28 12,845 5 8 0 0 0.00% 0
24.05.27 12,845 0 3 0 0 0.00% 0
24.05.24 12,730 115 2 0 0 0.00% 0
24.05.23 12,730 0 2 0 0 0.00% 0
24.05.22 12,840 110 9 0 0 0.00% 0
24.05.21 12,810 30 401 0 0 0.00% 0
24.05.20 12,760 50 751 0 0 0.00% 0
24.05.17 12,755 5 6 0 0 0.00% 0
24.05.16 12,935 180 91 0 0 0.00% 0
24.05.14 12,965 30 3 0 0 0.00% 0
24.05.13 12,960 5 1 0 0 0.00% 0
24.05.10 12,930 30 2 0 0 0.00% 0
24.05.09 12,880 50 1 0 0 0.00% 0
24.05.08 12,885 5 10 0 0 0.00% 0
24.05.07 13,020 135 4 0 0 0.00% 0
24.05.03 13,135 115 252 0 0 0.00% 0
24.05.02 13,155 20 1 0 0 0.00% 0
24.04.30 13,305 150 2 0 0 0.00% 0
24.04.29 13,295 10 2 0 0 0.00% 0
24.04.26 13,225 70 101 0 0 0.00% 0
24.04.25 13,060 165 56 0 0 0.00% 0
24.04.24 12,950 110 1 0 0 0.00% 0
24.04.23 12,945 5 1 0 0 0.00% 0
24.04.22 12,940 5 1 0 0 0.00% 0
24.04.19 12,885 55 1 0 0 0.00% 0
24.04.18 12,975 90 1 0 0 0.00% 0
24.04.17 12,970 5 1 0 0 0.00% 0
24.04.16 12,790 180 421 0 0 0.00% 0
24.04.15 12,785 0 0 0 0 0.00% 0
24.04.12 12,780 5 1 0 0 0.00% 0
24.04.11 12,775 5 1 0 0 0.00% 0
24.04.09 12,770 5 1 0 0 0.00% 0
24.04.04 12,700 35 2 0 0 0.00% 0
24.04.03 12,685 15 2 0 0 0.00% 0
24.04.01 12,730 70 2 0 0 0.00% 0
24.03.28 12,670 5 1 0 0 0.00% 0
24.03.27 12,675 5 1 0 0 0.00% 0
24.03.26 12,575 100 2 0 0 0.00% 0
24.03.25 12,695 120 2 0 0 0.00% 0
24.03.22 12,700 5 1 0 0 0.00% 0
24.03.21 12,760 60 1 0 0 0.00% 0
24.03.19 12,745 35 1 0 0 0.00% 0
24.03.14 12,585 5 1 0 0 0.00% 0
24.03.13 12,590 5 1 0 0 0.00% 0
24.03.12 12,625 35 2 0 0 0.00% 0
24.03.11 12,650 25 2 0 0 0.00% 0
24.03.08 12,745 95 2 0 0 0.00% 0
24.03.06 12,735 80 2 0 0 0.00% 0
24.03.05 12,805 70 1 0 0 0.00% 0
24.03.04 12,785 20 1 0 0 0.00% 0
24.02.29 12,780 5 1 0 0 0.00% 0
24.02.27 12,745 5 1 0 0 0.00% 0
24.02.26 12,750 5 1 0 0 0.00% 0
24.02.23 12,875 125 1 0 0 0.00% 0
24.02.22 12,870 5 1 0 0 0.00% 0
24.02.21 12,820 50 1 0 0 0.00% 0
24.02.20 12,815 5 1 0 0 0.00% 0
24.02.19 12,810 5 1 0 0 0.00% 0
24.02.14 12,785 165 31 0 0 0.00% 0
24.02.13 12,660 125 8 0 0 0.00% 0
24.02.08 12,665 5 1 0 0 0.00% 0
24.02.07 12,630 35 130 0 0 0.00% 0
24.02.05 12,450 145 29 0 0 0.00% 0
24.02.02 12,630 180 46 0 0 0.00% 0
24.02.01 12,705 75 66 0 0 0.00% 0
24.01.31 12,685 20 19 0 0 0.00% 0
24.01.30 12,805 120 122 0 0 0.00% 0
24.01.29 12,665 140 392 0 0 0.00% 0
24.01.26 12,690 25 539 0 0 0.00% 0
24.01.25 12,620 70 19 0 0 0.00% 0
24.01.24 12,595 25 1 0 0 0.00% 0
24.01.23 12,530 65 38 0 0 0.00% 0
24.01.22 12,565 35 3 0 0 0.00% 0
24.01.19 12,505 60 220 0 0 0.00% 0
24.01.18 12,500 5 506 0 0 0.00% 0
24.01.17 12,440 60 149 0 0 0.00% 0
24.01.16 12,415 25 1 0 0 0.00% 0
24.01.15 12,450 35 435 0 0 0.00% 0
24.01.12 12,410 40 39 0 0 0.00% 0
24.01.11 12,440 30 218 0 0 0.00% 0
24.01.10 12,355 85 475 0 0 0.00% 0
24.01.09 12,455 100 3 0 0 0.00% 0
24.01.08 12,400 55 202 0 0 0.00% 0
24.01.05 12,360 40 181 0 0 0.00% 0
24.01.04 12,390 30 185 0 0 0.00% 0
24.01.03 12,475 85 4 0 0 0.00% 0
24.01.02 12,200 275 42 0 0 0.00% 0
23.12.28 12,325 125 6 0 0 0.00% 0
23.12.27 12,425 100 6 0 0 0.00% 0
23.12.26 12,505 80 5 0 0 0.00% 0
23.12.22 12,410 95 7 0 0 0.00% 0
23.12.21 12,420 10 2 0 0 0.00% 0
23.12.20 12,460 40 17 0 0 0.00% 0
23.12.19 12,455 5 153 0 0 0.00% 0
23.12.18 12,490 35 17 0 0 0.00% 0
23.12.15 12,510 20 1 0 0 0.00% 0
23.12.14 12,840 330 559 0 0 0.00% 0
23.12.13 12,985 145 423 0 0 0.00% 0
23.12.12 13,045 60 2 0 0 0.00% 0
23.12.11 12,990 55 153 0 0 0.00% 0
23.12.08 13,010 20 2 0 0 0.00% 0
23.12.07 12,915 95 2,001 0 0 0.00% 0
23.12.06 13,095 180 389 0 0 0.00% 0
23.12.05 13,135 40 40 0 0 0.00% 0
23.12.04 13,240 105 1 0 0 0.00% 0
23.12.01 13,240 0 3 0 0 0.00% 0
23.11.29 13,355 215 41 0 0 0.00% 0
23.11.27 13,475 100 1 0 0 0.00% 0
23.11.23 13,400 10 2 0 0 0.00% 0
23.11.20 13,340 85 2 0 0 0.00% 0
23.11.17 13,405 65 1 0 0 0.00% 0
23.11.16 13,455 50 18 0 0 0.00% 0
23.11.15 13,875 420 92 0 0 0.00% 0
23.11.14 13,785 90 36 0 0 0.00% 0
23.11.13 13,740 45 2 0 0 0.00% 0
23.11.07 14,115 35 2 0 0 0.00% 0
23.11.02 14,455 115 2 0 0 0.00% 0
23.10.31 14,415 115 17 0 0 0.00% 0
23.10.30 14,515 100 142 0 0 0.00% 0
23.10.27 14,995 480 142 0 0 0.00% 0
23.10.26 14,810 185 2 0 0 0.00% 0
23.10.25 15,000 190 22 0 0 0.00% 0
23.10.24 15,125 125 2 0 0 0.00% 0
23.10.23 15,030 95 2 0 0 0.00% 0
23.10.20 15,125 95 85 0 0 0.00% 0
23.10.19 14,885 240 90 0 0 0.00% 0
23.10.17 14,650 50 5 0 0 0.00% 0
23.10.13 14,470 135 2 0 0 0.00% 0
23.10.12 14,600 130 5 0 0 0.00% 0
23.10.11 14,710 110 3 0 0 0.00% 0
23.10.06 14,920 210 24 0 0 0.00% 0
23.10.05 14,905 15 5 0 0 0.00% 0
23.10.04 14,255 650 80 0 0 0.00% 0
23.09.27 14,195 60 2 0 0 0.00% 0
23.09.22 14,085 40 2 0 0 0.00% 0
23.09.21 14,045 40 4 0 0 0.00% 0
23.09.20 13,945 100 2 0 0 0.00% 0
23.09.18 13,835 95 2 0 0 0.00% 0
23.09.14 13,910 140 6 0 0 0.00% 0
23.09.11 13,770 160 2 0 0 0.00% 0
23.09.08 13,970 200 6 0 0 0.00% 0
23.09.07 13,850 120 2 0 0 0.00% 0
23.09.06 13,715 135 2 0 0 0.00% 0
23.09.05 13,675 40 7 0 0 0.00% 0
23.09.04 13,605 70 2 0 0 0.00% 0
23.09.01 13,705 100 2 0 0 0.00% 0
23.08.31 13,815 110 12 0 0 0.00% 0
23.08.29 13,895 80 9 0 0 0.00% 0
23.08.28 13,930 35 144 0 0 0.00% 0
23.08.25 13,835 95 2 0 0 0.00% 0
23.08.24 13,950 115 5 0 0 0.00% 0
23.08.23 13,965 15 2 0 0 0.00% 0
23.08.22 13,900 65 2 0 0 0.00% 0
23.08.21 13,860 40 7 0 0 0.00% 0
23.08.18 13,995 135 9 0 0 0.00% 0
23.08.17 13,805 190 6 0 0 0.00% 0
23.08.14 13,675 120 2 0 0 0.00% 0
23.08.08 13,675 15 2 0 0 0.00% 0
23.08.07 13,770 95 9 0 0 0.00% 0
23.08.03 13,560 25 2 0 0 0.00% 0
23.08.02 13,520 40 200 0 0 0.00% 0
23.08.01 13,630 110 50 0 0 0.00% 0
23.07.31 13,580 50 250 0 0 0.00% 0
23.07.28 13,430 150 2 0 0 0.00% 0
23.07.27 13,445 15 2 0 0 0.00% 0
23.07.25 13,350 70 2 0 0 0.00% 0
23.07.24 13,380 30 400 0 0 0.00% 0
23.07.21 13,345 35 3 0 0 0.00% 0
23.07.19 13,435 75 9 0 0 0.00% 0
23.07.17 13,415 25 2 0 0 0.00% 0
23.07.13 13,455 120 4 0 0 0.00% 0
23.07.10 13,630 95 2 0 0 0.00% 0
23.07.07 13,570 60 3 0 0 0.00% 0
23.07.06 13,435 135 2 0 0 0.00% 0
23.07.04 13,380 15 2 0 0 0.00% 0
23.07.03 13,610 230 1 0 0 0.00% 0
23.06.30 13,515 95 2 0 0 0.00% 0
23.06.28 13,465 40 2 0 0 0.00% 0
23.06.27 13,540 75 2 0 0 0.00% 0
23.06.23 13,600 80 30 0 0 0.00% 0
23.06.20 13,590 5 2 0 0 0.00% 0
23.06.19 13,580 10 2 0 0 0.00% 0
23.06.15 13,575 55 2 0 0 0.00% 0
23.06.14 13,455 120 3 0 0 0.00% 0
23.06.13 13,525 70 2 0 0 0.00% 0
23.06.12 13,625 100 10 0 0 0.00% 0
23.06.09 13,615 10 2 0 0 0.00% 0
23.06.08 13,375 240 2 0 0 0.00% 0
23.06.07 13,405 30 2 0 0 0.00% 0
23.06.05 13,320 85 2 0 0 0.00% 0
23.06.01 13,470 40 3 0 0 0.00% 0
23.05.31 13,625 155 2 0 0 0.00% 0
23.05.30 13,540 85 2 0 0 0.00% 0
23.05.26 13,435 105 2 0 0 0.00% 0
23.05.25 13,220 215 1 0 0 0.00% 0
23.05.24 13,095 125 43 0 0 0.00% 0
23.05.23 12,985 110 40 0 0 0.00% 0
23.05.22 13,055 70 2 0 0 0.00% 0
23.05.19 12,940 115 2 0 0 0.00% 0
23.05.18 12,865 75 2 0 0 0.00% 0
23.05.17 12,875 10 2 0 0 0.00% 0
23.05.16 12,865 10 2 0 0 0.00% 0
23.05.12 12,820 80 9 0 0 0.00% 0
23.05.11 12,830 10 2 0 0 0.00% 0
23.05.10 12,880 50 2 0 0 0.00% 0
23.05.09 12,830 50 2 0 0 0.00% 0
23.05.08 12,765 65 2 0 0 0.00% 0
23.05.03 12,890 70 2 0 0 0.00% 0
23.05.02 12,825 65 2 0 0 0.00% 0
23.04.27 12,670 95 9 0 0 0.00% 0
23.04.26 12,720 50 2 0 0 0.00% 0
23.04.25 12,700 20 9 0 0 0.00% 0
23.04.24 12,745 45 2 0 0 0.00% 0
23.04.21 12,820 75 2 0 0 0.00% 0
23.04.20 12,680 140 60 0 0 0.00% 0
23.04.19 12,705 25 2 0 0 0.00% 0
23.04.18 12,635 70 2 0 0 0.00% 0
23.04.14 12,585 40 2 0 0 0.00% 0
23.04.13 12,465 120 2 0 0 0.00% 0
23.04.12 12,455 10 2 0 0 0.00% 0
23.04.11 12,560 105 2 0 0 0.00% 0
23.04.10 12,545 15 2 0 0 0.00% 0
23.04.07 12,625 80 160 0 0 0.00% 0
23.04.06 12,725 100 6 0 0 0.00% 0
23.04.05 12,820 95 4 0 0 0.00% 0
23.04.04 12,900 80 2 0 0 0.00% 0
23.04.03 12,760 140 4 0 0 0.00% 0
23.03.31 12,640 120 100 0 0 0.00% 0
23.03.30 12,685 45 4 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:40 더보기 >