매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	7,850	35	859	0	0	0.00%	4,000,000
25.04.16	7,730	120	1,659	0	0	0.00%	4,000,000
25.04.15	7,600	130	1,212	0	0	0.00%	4,000,000
25.04.14	7,605	5	100	0	0	0.00%	4,000,000
25.04.11	7,655	50	98	0	0	0.00%	4,000,000
25.04.10	7,595	60	2,068	0	0	0.00%	4,000,000
25.04.09	7,710	115	1,237	0	0	0.00%	4,000,000
25.04.08	7,830	120	8,579	0	0	0.00%	4,000,000
25.04.07	7,645	185	5,048	0	0	0.00%	4,000,000
25.04.04	7,590	55	3,106	0	0	0.00%	4,000,000
25.04.03	7,510	80	618	0	0	0.00%	4,000,000
25.04.02	7,450	60	2,816	0	0	0.00%	4,000,000
25.04.01	7,490	40	3,866	0	0	0.00%	0
25.03.31	7,410	80	1,179	0	0	0.00%	0
25.03.28	7,440	30	51	0	0	0.00%	0
25.03.27	7,415	25	1,179	0	0	0.00%	0
25.03.26	7,485	70	1,357	0	0	0.00%	0
25.03.25	7,545	60	604	0	0	0.00%	0
25.03.24	7,620	75	135	0	0	0.00%	0
25.03.21	7,620	0	22	0	0	0.00%	0
25.03.20	7,540	80	634	0	0	0.00%	0
25.03.19	7,555	15	15,228	0	0	0.00%	0