메리츠 레버리지 국채30년 ETN

(Q610008 )    I    코스피 ETN 11.27 10:19
6,945 전일 6,905 고가 6,945 상한가 11,045 거래량
(주) 		5
40 0.58% 시가 6,945 저가 6,945 하한가 2,765 거래대금
(백만) 		0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 6,835 70 365 0 0 0.00% 4,000,000
24.11.25 6,770 65 2,857 0 0 0.00% 4,000,000
24.11.22 6,780 10 687 0 0 0.00% 4,000,000
24.11.21 6,665 115 373 0 0 0.00% 4,000,000
24.11.20 6,635 30 1,061 0 0 0.00% 4,000,000
24.11.19 6,595 40 80 0 0 0.00% 4,000,000
24.11.18 6,590 5 724 0 0 0.00% 4,000,000
24.11.15 6,610 20 55 0 0 0.00% 4,000,000
24.11.14 6,625 5 4,004 0 0 0.00% 4,000,000
24.11.13 6,725 100 6,130 0 0 0.00% 4,000,000
24.11.12 6,660 65 535 0 0 0.00% 4,000,000
24.11.11 6,635 25 8,877 0 0 0.00% 0
24.11.08 6,585 50 3,364 0 0 0.00% 0
24.11.07 6,490 95 530 0 0 0.00% 0
24.11.06 6,585 95 1,148 0 0 0.00% 0
24.11.05 6,540 45 217 0 0 0.00% 0
24.11.04 6,580 40 608 0 0 0.00% 0
24.11.01 6,495 85 200 0 0 0.00% 0
24.10.31 6,475 20 15 0 0 0.00% 0
24.10.30 6,430 45 16 0 0 0.00% 0
24.10.29 6,465 35 33 0 0 0.00% 0
24.10.28 6,585 120 1,658 0 0 0.00% 0
24.10.25 6,550 35 104 0 0 0.00% 0
24.10.24 6,425 125 1,714 0 0 0.00% 0
24.10.23 6,450 25 4,233 0 0 0.00% 0
24.10.22 6,560 110 330 0 0 0.00% 0
24.10.21 6,540 20 2,055 0 0 0.00% 0
24.10.18 6,610 70 1,273 0 0 0.00% 0
24.10.17 6,660 50 1,837 0 0 0.00% 0
24.10.16 6,575 85 3,572 0 0 0.00% 0
24.10.15 6,550 25 894 0 0 0.00% 0
24.10.14 6,600 50 55 0 0 0.00% 0
24.10.11 6,580 20 5,319 0 0 0.00% 0
24.10.10 6,505 75 15,071 0 0 0.00% 0
24.10.08 6,505 0 16,352 0 0 0.00% 0
24.10.07 6,700 195 6,777 0 0 0.00% 0
24.10.04 6,815 115 27,349 0 0 0.00% 0
24.10.02 6,675 140 457 0 0 0.00% 0
24.09.30 6,635 40 11,875 0 0 0.00% 0
24.09.27 6,635 0 623 0 0 0.00% 0
24.09.26 6,635 0 3,167 0 0 0.00% 0
24.09.25 6,575 60 534 0 0 0.00% 0
24.09.24 6,600 25 2,338 0 0 0.00% 0
24.09.23 6,670 70 5,532 0 0 0.00% 0
24.09.20 6,650 20 7,581 0 0 0.00% 0
24.09.19 6,755 105 3,600 0 0 0.00% 0
24.09.13 6,700 55 55,323 0 0 0.00% 0
24.09.12 6,690 10 3,434 0 0 0.00% 0
24.09.11 6,560 130 5,852 0 0 0.00% 0
24.09.10 6,495 65 5,804 0 0 0.00% 0
24.09.09 6,555 60 521 0 0 0.00% 0
24.09.06 6,475 80 13,109 0 0 0.00% 0
24.09.05 6,455 20 3,657 0 0 0.00% 0
24.09.04 6,355 100 6,728 0 0 0.00% 0
24.09.03 6,405 50 12,548 0 0 0.00% 0
24.09.02 6,465 60 2,263 0 0 0.00% 0
24.08.30 6,420 45 2,223 0 0 0.00% 0
24.08.29 6,415 5 355 0 0 0.00% 0
24.08.28 6,440 25 1,549 0 0 0.00% 0
24.08.27 6,620 180 12,425 0 0 0.00% 0
24.08.26 6,570 50 404 0 0 0.00% 0
24.08.23 6,615 45 2,285 0 0 0.00% 0
24.08.22 6,635 20 1,143 0 0 0.00% 0
24.08.21 6,650 15 17,285 0 0 0.00% 0
24.08.20 6,735 85 10,361 0 0 0.00% 0
24.08.19 6,745 10 441 0 0 0.00% 0
24.08.16 6,785 40 1,959 0 0 0.00% 0
24.08.14 6,705 80 1,024 0 0 0.00% 0
24.08.13 6,615 90 6,981 0 0 0.00% 0
24.08.12 6,610 5 265 0 0 0.00% 0
24.08.09 6,650 40 651 0 0 0.00% 0
24.08.08 6,635 15 17,044 0 0 0.00% 0
24.08.07 6,615 20 7,486 0 0 0.00% 0
24.08.06 6,855 240 16,775 0 0 0.00% 0
24.08.05 6,675 180 15,363 0 0 0.00% 0
24.08.02 6,640 35 8,394 0 0 0.00% 0
24.08.01 6,505 135 9,732 0 0 0.00% 0
24.07.31 6,555 50 4,634 0 0 0.00% 0
24.07.30 6,530 25 1,644 0 0 0.00% 0
24.07.29 6,425 105 751 0 0 0.00% 0
24.07.26 6,400 25 2,338 0 0 0.00% 0
24.07.25 6,390 10 826 0 0 0.00% 0
24.07.24 6,340 50 15,389 0 0 0.00% 0
24.07.23 6,285 55 3,954 0 0 0.00% 0
24.07.22 6,330 45 6,075 0 0 0.00% 0
24.07.19 6,360 30 791 0 0 0.00% 0
24.07.18 6,365 5 9,684 0 0 0.00% 0
24.07.17 6,345 20 766 0 0 0.00% 0
24.07.16 6,220 125 1,850 0 0 0.00% 0
24.07.15 6,250 30 8,429 0 0 0.00% 0
24.07.12 6,120 130 8,604 0 0 0.00% 0
24.07.11 6,155 35 6,647 0 0 0.00% 0
24.07.10 6,150 5 4,587 0 0 0.00% 0
24.07.09 6,125 25 2,667 0 0 0.00% 0
24.07.08 6,085 40 7,544 0 0 0.00% 0
24.07.05 6,060 25 744 0 0 0.00% 0
24.07.04 6,000 60 7,752 0 0 0.00% 0
24.07.03 5,960 40 639 0 0 0.00% 0
24.07.02 5,900 60 1,448 0 0 0.00% 0
24.07.01 5,900 0 781 0 0 0.00% 0
24.06.28 5,890 10 510 0 0 0.00% 0
24.06.27 5,940 50 5,027 0 0 0.00% 0
24.06.26 5,975 35 3,111 0 0 0.00% 0
24.06.25 6,005 30 548 0 0 0.00% 0
24.06.24 5,995 10 617 0 0 0.00% 0
24.06.21 6,015 20 3,321 0 0 0.00% 0
24.06.20 6,085 70 4,142 0 0 0.00% 0
24.06.19 5,975 110 2,217 0 0 0.00% 0
24.06.18 5,940 35 745 0 0 0.00% 0
24.06.17 5,925 15 2,592 0 0 0.00% 0
24.06.14 5,885 40 784 0 0 0.00% 0
24.06.13 5,825 60 2,260 0 0 0.00% 0
24.06.12 5,760 65 1,142 0 0 0.00% 0
24.06.11 5,735 25 25 0 0 0.00% 0
24.06.10 5,820 85 5,069 0 0 0.00% 0
24.06.07 5,730 90 1,803 0 0 0.00% 0
24.06.05 5,680 50 1,172 0 0 0.00% 0
24.06.04 5,565 115 7,978 0 0 0.00% 0
24.06.03 5,460 105 852 0 0 0.00% 0
24.05.31 5,470 10 1,077 0 0 0.00% 0
24.05.30 5,520 50 1,819 0 0 0.00% 0
24.05.29 5,600 80 1,793 0 0 0.00% 0
24.05.28 5,590 10 1,179 0 0 0.00% 0
24.05.27 5,575 15 1,659 0 0 0.00% 0
24.05.24 5,655 80 6,637 0 0 0.00% 0
24.05.23 5,675 20 1,736 0 0 0.00% 0
24.05.22 5,640 35 3,817 0 0 0.00% 0
24.05.21 5,590 50 215 0 0 0.00% 0
24.05.20 5,680 90 6,400 0 0 0.00% 0
24.05.17 5,685 5 533 0 0 0.00% 0
24.05.16 5,525 160 4,373 0 0 0.00% 0
24.05.14 5,505 20 1,160 0 0 0.00% 0
24.05.13 5,495 10 13 0 0 0.00% 0
24.05.10 5,465 30 301 0 0 0.00% 0
24.05.09 5,555 90 392 0 0 0.00% 0
24.05.08 5,555 0 1,417 0 0 0.00% 0
24.05.07 5,450 105 20,321 0 0 0.00% 0
24.05.03 5,370 80 7,207 0 0 0.00% 0
24.05.02 5,350 20 2,618 0 0 0.00% 0
24.04.30 5,230 120 3,366 0 0 0.00% 0
24.04.29 5,210 20 1,471 0 0 0.00% 0
24.04.26 5,250 40 22,592 0 0 0.00% 0
24.04.25 5,365 115 16,337 0 0 0.00% 0
24.04.24 5,405 40 456 0 0 0.00% 0
24.04.23 5,455 50 231 0 0 0.00% 0
24.04.22 5,550 95 9,726 0 0 0.00% 0
24.04.19 5,560 10 109 0 0 0.00% 0
24.04.18 5,435 125 5,425 0 0 0.00% 0
24.04.17 5,475 40 1,258 0 0 0.00% 0
24.04.16 5,530 55 10,125 0 0 0.00% 0
24.04.15 5,580 0 0 0 0 0.00% 0
24.04.12 5,520 60 14,861 0 0 0.00% 0
24.04.11 5,630 110 7,295 0 0 0.00% 0
24.04.09 5,630 0 26 0 0 0.00% 0
24.04.08 5,710 80 1,358 0 0 0.00% 0
24.04.05 5,690 20 144 0 0 0.00% 0
24.04.04 5,680 10 1,611 0 0 0.00% 0
24.04.03 5,700 20 518 0 0 0.00% 0
24.04.02 5,705 5 632 0 0 0.00% 0
24.04.01 5,660 45 5,851 0 0 0.00% 0
24.03.29 5,740 80 4,509 0 0 0.00% 0
24.03.28 5,750 10 1,830 0 0 0.00% 0
24.03.27 5,710 40 1,997 0 0 0.00% 0
24.03.26 5,730 20 152 0 0 0.00% 0
24.03.25 5,690 40 2,039 0 0 0.00% 0
24.03.22 5,720 30 199 0 0 0.00% 0
24.03.21 5,630 90 5,693 0 0 0.00% 0
24.03.20 5,585 45 14,626 0 0 0.00% 0
24.03.19 5,625 40 5,670 0 0 0.00% 0
24.03.18 5,670 45 4,515 0 0 0.00% 0
24.03.15 5,780 110 13,466 0 0 0.00% 0
24.03.14 5,800 20 1,650 0 0 0.00% 0
24.03.13 5,780 20 4,239 0 0 0.00% 0
24.03.12 5,750 30 666 0 0 0.00% 0
24.03.11 5,705 45 9,046 0 0 0.00% 0
24.03.08 5,625 80 3,629 0 0 0.00% 0
24.03.07 5,685 60 1,556 0 0 0.00% 0
24.03.06 5,650 35 3,445 0 0 0.00% 0
24.03.05 5,565 85 3,696 0 0 0.00% 0
24.03.04 5,525 40 10,078 0 0 0.00% 0
24.02.29 5,605 80 10,853 0 0 0.00% 0
24.02.28 5,640 35 854 0 0 0.00% 0
24.02.27 5,645 5 629 0 0 0.00% 0
24.02.26 5,570 75 6,930 0 0 0.00% 0
24.02.23 5,570 0 811 0 0 0.00% 0
24.02.22 5,510 60 7,733 0 0 0.00% 0
24.02.21 5,510 0 7,840 0 0 0.00% 0
24.02.20 5,585 75 10,259 0 0 0.00% 0
24.02.19 5,555 30 2,382 0 0 0.00% 0
24.02.16 5,615 60 25,819 0 0 0.00% 0
24.02.15 5,500 115 8,445 0 0 0.00% 0
24.02.14 5,565 65 8,956 0 0 0.00% 0
24.02.13 5,635 70 7,098 0 0 0.00% 0
24.02.08 5,690 55 24,371 0 0 0.00% 0
24.02.07 5,700 10 1,197 0 0 0.00% 0
24.02.06 5,740 40 4,855 0 0 0.00% 0
24.02.05 5,875 135 28,052 0 0 0.00% 0
24.02.02 5,720 155 28,306 0 0 0.00% 0
24.02.01 5,720 0 7,823 0 0 0.00% 0
24.01.31 5,685 35 2,817 0 0 0.00% 0
24.01.30 5,530 155 18,234 0 0 0.00% 0
24.01.29 5,680 150 5,830 0 0 0.00% 0
24.01.26 5,640 40 859 0 0 0.00% 0
24.01.25 5,710 70 2,199 0 0 0.00% 0
24.01.24 5,760 50 1,172 0 0 0.00% 0
24.01.23 5,805 45 2,022 0 0 0.00% 0
24.01.22 5,765 40 2,444 0 0 0.00% 0
24.01.19 5,815 50 9,235 0 0 0.00% 0
24.01.18 5,805 10 543 0 0 0.00% 0
24.01.17 5,840 35 4,713 0 0 0.00% 0
24.01.16 5,885 45 3,930 0 0 0.00% 0
24.01.15 5,835 50 850 0 0 0.00% 0
24.01.12 5,885 50 2,964 0 0 0.00% 0
24.01.11 5,865 20 1,659 0 0 0.00% 0
24.01.10 5,895 30 2,419 0 0 0.00% 0
24.01.09 5,890 5 69,021 0 0 0.00% 0
24.01.08 5,845 45 26,571 0 0 0.00% 0
24.01.05 5,935 90 46,343 0 0 0.00% 0
24.01.04 5,835 100 10,235 0 0 0.00% 0
24.01.03 5,805 30 21,112 0 0 0.00% 0
24.01.02 6,090 285 26,116 0 0 0.00% 0
23.12.28 5,970 120 8,074 0 0 0.00% 0
23.12.27 5,915 55 31,243 0 0 0.00% 0
23.12.26 5,820 95 6,050 0 0 0.00% 0
23.12.22 5,835 15 10,125 0 0 0.00% 0
23.12.21 5,885 50 17,891 0 0 0.00% 0
23.12.20 5,835 50 15,352 0 0 0.00% 0
23.12.19 5,790 45 14,611 0 0 0.00% 0
23.12.18 5,725 65 9,916 0 0 0.00% 0
23.12.15 5,825 100 44,367 0 0 0.00% 0
23.12.14 5,510 315 73,458 0 0 0.00% 0
23.12.13 5,430 80 4,753 0 0 0.00% 0
23.12.12 5,320 110 3,850 0 0 0.00% 0
23.12.11 5,375 55 919 0 0 0.00% 0
23.12.08 5,355 20 2,993 0 0 0.00% 0
23.12.07 5,455 100 10,214 0 0 0.00% 0
23.12.06 5,325 130 73,881 0 0 0.00% 0
23.12.05 5,275 50 3,192 0 0 0.00% 0
23.12.04 5,195 80 18,613 0 0 0.00% 0
23.12.01 5,170 25 21,949 0 0 0.00% 0
23.11.30 5,275 105 28,281 0 0 0.00% 0
23.11.29 5,090 185 11,999 0 0 0.00% 0
23.11.28 4,970 120 9,691 0 0 0.00% 0
23.11.27 5,000 30 8,513 0 0 0.00% 0
23.11.24 5,090 90 31,560 0 0 0.00% 0
23.11.23 5,055 35 8,348 0 0 0.00% 0
23.11.22 5,105 50 4,448 0 0 0.00% 0
23.11.21 5,005 100 25,077 0 0 0.00% 0
23.11.20 5,010 5 3,725 0 0 0.00% 0
23.11.17 5,035 25 13,283 0 0 0.00% 0
23.11.16 5,025 30 19,032 0 0 0.00% 0
23.11.15 4,750 275 66,698 0 0 0.00% 0
23.11.14 4,795 45 5,770 0 0 0.00% 0
23.11.13 4,820 25 13,459 0 0 0.00% 0
23.11.10 4,825 5 6,167 0 0 0.00% 0
23.11.09 4,730 95 7,370 0 0 0.00% 0
23.11.08 4,615 115 4,469 0 0 0.00% 0
23.11.07 4,570 45 21,054 0 0 0.00% 0
23.11.06 4,505 65 11,689 0 0 0.00% 0
23.11.03 4,400 105 24,915 0 0 0.00% 0
23.11.02 4,360 40 2,050 0 0 0.00% 0
23.11.01 4,315 45 2,587 0 0 0.00% 0
23.10.31 4,265 50 333 0 0 0.00% 0
23.10.30 4,365 100 1,634 0 0 0.00% 0
23.10.27 4,075 290 6,396 0 0 0.00% 0
23.10.26 4,165 90 1,095 0 0 0.00% 0
23.10.25 4,085 80 18,360 0 0 0.00% 0
23.10.24 3,990 95 24,009 0 0 0.00% 0
23.10.23 4,060 70 3,142 0 0 0.00% 0
23.10.20 4,015 45 1,997 0 0 0.00% 0
23.10.19 4,125 110 15,307 0 0 0.00% 0
23.10.18 4,175 50 388 0 0 0.00% 0
23.10.17 4,255 80 1,701 0 0 0.00% 0
23.10.16 4,290 35 444 0 0 0.00% 0
23.10.13 4,385 95 679 0 0 0.00% 0
23.10.12 4,285 100 1,341 0 0 0.00% 0
23.10.11 4,225 60 6,011 0 0 0.00% 0
23.10.10 4,230 5 5,685 0 0 0.00% 0
23.10.06 4,110 120 5,270 0 0 0.00% 0
23.10.05 4,125 15 20,032 0 0 0.00% 0
23.10.04 4,600 475 26,873 0 0 0.00% 0
23.09.27 4,585 15 1,393 0 0 0.00% 0
23.09.26 4,640 55 5,124 0 0 0.00% 0
23.09.25 4,660 20 805 0 0 0.00% 0
23.09.22 4,660 0 26,051 0 0 0.00% 0
23.09.21 4,710 50 1,306 0 0 0.00% 0
23.09.20 4,735 25 8,386 0 0 0.00% 0
23.09.19 4,730 5 8,213 0 0 0.00% 0
23.09.18 4,820 90 6,235 0 0 0.00% 0
23.09.15 4,865 45 22,510 0 0 0.00% 0
23.09.14 4,765 100 5,229 0 0 0.00% 0
23.09.13 4,735 30 745 0 0 0.00% 0
23.09.12 4,750 15 11,431 0 0 0.00% 0
23.09.11 4,855 105 23,239 0 0 0.00% 0
23.09.08 4,735 120 40,103 0 0 0.00% 0
23.09.07 4,860 125 22,732 0 0 0.00% 0
23.09.06 4,875 15 23,412 0 0 0.00% 0
23.09.05 4,915 40 14,367 0 0 0.00% 0
23.09.04 4,990 75 1,414 0 0 0.00% 0
23.09.01 4,900 90 24,111 0 0 0.00% 0
23.08.31 4,835 65 7,387 0 0 0.00% 0
23.08.30 4,820 15 2,007 0 0 0.00% 0
23.08.29 4,785 35 18,653 0 0 0.00% 0
23.08.28 4,715 70 4,130 0 0 0.00% 0
23.08.25 4,820 105 5,934 0 0 0.00% 0
23.08.24 4,780 40 12,348 0 0 0.00% 0
23.08.23 4,690 90 12,716 0 0 0.00% 0
23.08.22 4,760 70 22,667 0 0 0.00% 0
23.08.21 4,820 60 2,875 0 0 0.00% 0
23.08.18 4,705 115 68,872 0 0 0.00% 0
23.08.17 4,820 115 24,203 0 0 0.00% 0
23.08.16 4,830 10 12,473 0 0 0.00% 0
23.08.14 4,910 80 22,505 0 0 0.00% 0
23.08.11 4,980 70 57,504 0 0 0.00% 0
23.08.10 5,000 20 25,620 0 0 0.00% 0
23.08.09 5,000 0 20,884 0 0 0.00% 0
23.08.08 4,935 65 459 0 0 0.00% 0
23.08.07 4,845 90 14,967 0 0 0.00% 0
23.08.04 4,965 120 43,344 0 0 0.00% 0
23.08.03 4,990 25 2,629 0 0 0.00% 0
23.08.02 5,060 70 12,428 0 0 0.00% 0
23.08.01 4,985 75 9,708 0 0 0.00% 0
23.07.31 4,965 20 11,957 0 0 0.00% 0
23.07.28 5,075 110 13,881 0 0 0.00% 0
23.07.27 5,055 20 20,481 0 0 0.00% 0
23.07.26 5,075 20 33,145 0 0 0.00% 0
23.07.25 5,150 75 4,473 0 0 0.00% 0
23.07.24 5,125 25 20,872 0 0 0.00% 0
23.07.21 5,170 45 42,939 0 0 0.00% 0
23.07.20 5,170 0 3,329 0 0 0.00% 0
23.07.19 5,075 95 27,215 0 0 0.00% 0
23.07.18 5,105 30 10,485 0 0 0.00% 0
23.07.17 5,090 15 15,631 0 0 0.00% 0
23.07.14 5,140 50 6,373 0 0 0.00% 0
23.07.13 5,065 75 22,934 0 0 0.00% 0
23.07.12 4,990 75 14,358 0 0 0.00% 0
23.07.11 4,825 165 40,609 0 0 0.00% 0
23.07.10 4,935 110 55,643 0 0 0.00% 0
23.07.07 4,980 45 22,098 0 0 0.00% 0
23.07.06 5,060 80 26,244 0 0 0.00% 0
23.07.05 5,080 20 22,322 0 0 0.00% 0
23.07.04 5,120 40 61,105 0 0 0.00% 0
23.07.03 4,955 165 49,063 0 0 0.00% 0
23.06.30 5,020 65 39,351 0 0 0.00% 0
23.06.29 5,015 5 9,764 0 0 0.00% 0
23.06.28 5,045 30 12,065 0 0 0.00% 0
23.06.27 5,005 40 14,611 0 0 0.00% 0
23.06.26 4,875 130 21,557 0 0 0.00% 0
23.06.23 4,950 75 35,800 0 0 0.00% 0
23.06.22 4,985 35 11,941 0 0 0.00% 0
23.06.21 4,955 30 7,633 0 0 0.00% 0
23.06.20 4,985 30 8,223 0 0 0.00% 0
23.06.19 4,975 10 16,645 0 0 0.00% 0
23.06.16 4,930 45 39,156 0 0 0.00% 0
23.06.15 4,950 20 12,402 0 0 0.00% 0
23.06.14 5,020 70 23,958 0 0 0.00% 0
23.06.13 4,980 40 21,400 0 0 0.00% 0
23.06.12 4,940 40 24,325 0 0 0.00% 0
23.06.09 4,935 5 53,085 0 0 0.00% 0
23.06.08 5,100 165 30,224 0 0 0.00% 0
23.06.07 5,065 35 26,088 0 0 0.00% 0
23.06.05 5,165 100 27,625 0 0 0.00% 0
23.06.02 5,060 105 129,469 0 0 0.00% 0
23.06.01 5,080 20 71,441 0 0 0.00% 0
23.05.31 4,920 160 31,889 0 0 0.00% 0
23.05.30 4,985 65 62,108 0 0 0.00% 0
23.05.26 5,080 95 76,572 0 0 0.00% 0
23.05.25 5,235 155 128,862 0 0 0.00% 0
23.05.24 5,290 55 29,880 0 0 0.00% 0
23.05.23 5,405 115 24,574 0 0 0.00% 0
23.05.22 5,380 25 26,220 0 0 0.00% 0
23.05.19 5,460 80 25,077 0 0 0.00% 0
23.05.18 5,550 90 20,871 0 0 0.00% 0
23.05.17 5,560 10 483 0 0 0.00% 0
23.05.16 5,520 40 36,991 0 0 0.00% 0
23.05.15 5,625 105 64,501 0 0 0.00% 0
23.05.12 5,590 35 38,073 0 0 0.00% 0
23.05.11 5,560 30 32,281 0 0 0.00% 0
23.05.10 5,540 20 3,834 0 0 0.00% 0
23.05.09 5,540 0 41,649 0 0 0.00% 0
23.05.08 5,615 75 22,073 0 0 0.00% 0
23.05.04 5,555 60 28,449 0 0 0.00% 0
23.05.03 5,500 55 70,016 0 0 0.00% 0
23.05.02 5,540 40 73,776 0 0 0.00% 0
23.04.28 5,600 60 55,800 0 0 0.00% 0
23.04.27 5,625 25 10,575 0 0 0.00% 0
23.04.26 5,615 10 49,599 0 0 0.00% 0
23.04.25 5,655 40 24,025 0 0 0.00% 0
23.04.24 5,675 20 10,777 0 0 0.00% 0
23.04.21 5,540 135 23,847 0 0 0.00% 0
23.04.20 5,680 140 31,624 0 0 0.00% 0
23.04.19 5,655 25 38,328 0 0 0.00% 0
23.04.18 5,680 25 15,402 0 0 0.00% 0
23.04.17 5,820 140 31,227 0 0 0.00% 0
23.04.14 5,800 25 34,816 0 0 0.00% 0
23.04.13 5,875 75 30,248 0 0 0.00% 0
23.04.12 5,875 0 18,441 0 0 0.00% 0
23.04.11 5,855 20 41,263 0 0 0.00% 0
23.04.10 5,830 25 50,359 0 0 0.00% 0
23.04.07 5,770 60 59,173 0 0 0.00% 0
23.04.06 5,615 155 69,819 0 0 0.00% 0
23.04.05 5,590 25 67,679 0 0 0.00% 0
23.04.04 5,475 115 70,335 0 0 0.00% 0
23.04.03 5,590 115 39,885 0 0 0.00% 0
23.03.31 5,705 115 40,048 0 0 0.00% 0
23.03.30 5,760 55 49,337 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 10:40 더보기 >