매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,990	30	12	0	0	0.00%	2,000,000
24.11.07	11,930	60	19	0	0	0.00%	2,000,000
24.11.06	11,995	65	32	0	0	0.00%	2,000,000
24.11.05	11,980	15	6	0	0	0.00%	2,000,000
24.11.04	11,980	0	17	0	0	0.00%	2,000,000
24.11.01	11,950	30	4	0	0	0.00%	2,000,000
24.10.31	11,955	5	657	0	0	0.00%	2,000,000
24.10.30	11,950	5	76	0	0	0.00%	2,000,000
24.10.29	11,960	10	26	0	0	0.00%	2,000,000
24.10.28	12,000	40	29	0	0	0.00%	2,000,000
24.10.25	11,975	25	10	0	0	0.00%	0
24.10.24	11,915	60	320	0	0	0.00%	0
24.10.23	11,915	0	13	0	0	0.00%	0
24.10.22	11,975	60	5	0	0	0.00%	0
24.10.21	11,960	15	10	0	0	0.00%	0
24.10.18	11,990	30	24	0	0	0.00%	0
24.10.17	11,980	10	25	0	0	0.00%	0
24.10.16	11,980	0	12	0	0	0.00%	0
24.10.15	11,945	35	23	0	0	0.00%	0
24.10.14	11,950	5	135	0	0	0.00%	0
24.10.11	11,940	10	194	0	0	0.00%	0
24.10.10	11,915	25	127	0	0	0.00%	0
24.10.08	11,935	20	99	0	0	0.00%	0
24.10.07	11,970	35	100	0	0	0.00%	0
24.10.04	12,010	40	15	0	0	0.00%	0
24.10.02	11,960	50	26	0	0	0.00%	0
24.09.30	11,960	0	71	0	0	0.00%	0
24.09.27	11,960	0	77	0	0	0.00%	0
24.09.26	11,945	15	69	0	0	0.00%	0
24.09.25	11,950	5	20	0	0	0.00%	0
24.09.24	11,940	10	13	0	0	0.00%	0
24.09.23	11,955	15	0	0	0	0.00%	0
24.09.20	11,925	30	47	0	0	0.00%	0
24.09.19	11,940	15	33	0	0	0.00%	0
24.09.13	11,930	10	94	0	0	0.00%	0
24.09.12	11,930	0	151	0	0	0.00%	0
24.09.11	11,915	15	11	0	0	0.00%	0
24.09.10	11,900	15	3	0	0	0.00%	0
24.09.09	11,915	15	51	0	0	0.00%	0
24.09.06	11,895	20	6	0	0	0.00%	0
24.09.05	11,880	15	45	0	0	0.00%	0
24.09.04	11,855	25	11	0	0	0.00%	0
24.09.03	11,860	5	14	0	0	0.00%	0
24.09.02	11,870	10	11	0	0	0.00%	0
24.08.30	11,880	10	66	0	0	0.00%	0
24.08.29	11,885	5	21	0	0	0.00%	0
24.08.28	11,895	10	6	0	0	0.00%	0
24.08.27	11,930	35	51	0	0	0.00%	0
24.08.26	11,910	20	26	0	0	0.00%	0
24.08.23	11,935	25	0	0	0	0.00%	0
24.08.22	11,940	5	15	0	0	0.00%	0
24.08.21	11,930	10	10	0	0	0.00%	0
24.08.20	11,925	5	33	0	0	0.00%	0
24.08.19	11,910	15	61	0	0	0.00%	0
24.08.16	11,940	30	58	0	0	0.00%	0
24.08.14	11,920	20	91	0	0	0.00%	0
24.08.13	11,895	25	3	0	0	0.00%	0
24.08.12	11,910	15	11	0	0	0.00%	0
24.08.09	11,935	25	8	0	0	0.00%	0
24.08.08	11,920	15	9	0	0	0.00%	0
24.08.07	11,945	25	804	0	0	0.00%	0
24.08.06	12,010	65	1,275	0	0	0.00%	0
24.08.05	11,940	70	1,897	0	0	0.00%	0
24.08.02	11,925	15	668	0	0	0.00%	0
24.08.01	11,910	15	0	0	0	0.00%	0
24.07.31	11,920	10	12	0	0	0.00%	0
24.07.30	11,920	0	20	0	0	0.00%	0
24.07.29	11,905	15	11	0	0	0.00%	0
24.07.26	11,895	10	3	0	0	0.00%	0
24.07.25	11,880	15	54	0	0	0.00%	0
24.07.24	11,885	5	11	0	0	0.00%	0
24.07.23	11,865	20	39	0	0	0.00%	0
24.07.22	11,875	10	88	0	0	0.00%	0
24.07.19	11,885	10	1	0	0	0.00%	0
24.07.18	11,885	0	7	0	0	0.00%	0
24.07.17	11,890	5	7	0	0	0.00%	0
24.07.16	11,860	30	7	0	0	0.00%	0
24.07.15	11,845	15	0	0	0	0.00%	0
24.07.12	11,820	25	14	0	0	0.00%	0
24.07.11	11,840	20	12	0	0	0.00%	0
24.07.10	11,845	5	2	0	0	0.00%	0
24.07.09	11,830	15	1	0	0	0.00%	0
24.07.08	11,810	20	1	0	0	0.00%	0
24.07.05	11,800	10	19	0	0	0.00%	0
24.07.04	11,810	10	33	0	0	0.00%	0
24.07.03	11,800	10	25	0	0	0.00%	0
24.07.02	11,795	5	67	0	0	0.00%	0
24.07.01	11,835	40	42	0	0	0.00%	0
24.06.28	11,810	25	99	0	0	0.00%	0
24.06.27	11,825	15	11	0	0	0.00%	0
24.06.26	11,835	10	18	0	0	0.00%	0
24.06.25	11,845	10	23	0	0	0.00%	0
24.06.24	11,840	5	1	0	0	0.00%	0
24.06.21	11,835	5	12	0	0	0.00%	0
24.06.20	11,800	35	507	0	0	0.00%	0
24.06.19	11,805	5	210	0	0	0.00%	0
24.06.18	11,825	20	20	0	0	0.00%	0
24.06.17	11,835	10	2	0	0	0.00%	0
24.06.14	11,815	20	11	0	0	0.00%	0
24.06.13	11,775	40	7	0	0	0.00%	0
24.06.12	11,770	5	2,034	0	0	0.00%	0
24.06.11	11,790	20	25	0	0	0.00%	0
24.06.10	11,885	95	48	0	0	0.00%	0
24.06.07	11,840	45	44	0	0	0.00%	0
24.06.05	11,825	15	1	0	0	0.00%	0
24.06.04	11,780	45	4	0	0	0.00%	0
24.06.03	11,780	0	156	0	0	0.00%	0
24.05.31	11,755	25	1	0	0	0.00%	0
24.05.30	11,780	25	1	0	0	0.00%	0
24.05.29	11,800	20	1	0	0	0.00%	0
24.05.28	11,790	10	1	0	0	0.00%	0
24.05.27	11,800	10	20	0	0	0.00%	0
24.05.24	11,805	5	54	0	0	0.00%	0
24.05.23	11,795	10	41	0	0	0.00%	0
24.05.22	11,790	5	1	0	0	0.00%	0
24.05.21	11,790	0	30	0	0	0.00%	0
24.05.20	11,810	20	4	0	0	0.00%	0
24.05.17	11,805	5	11	0	0	0.00%	0
24.05.16	11,760	45	4	0	0	0.00%	0
24.05.14	11,760	0	0	0	0	0.00%	0
24.05.13	11,755	5	25	0	0	0.00%	0
24.05.10	11,755	0	53	0	0	0.00%	0
24.05.09	11,760	5	1	0	0	0.00%	0
24.05.08	11,740	20	93	0	0	0.00%	0
24.05.07	11,715	25	3	0	0	0.00%	0
24.05.03	11,710	5	1	0	0	0.00%	0
24.05.02	11,710	0	2	0	0	0.00%	0
24.04.30	11,705	5	2	0	0	0.00%	0
24.04.29	11,645	60	1	0	0	0.00%	0
24.04.26	11,660	15	180	0	0	0.00%	0
24.04.25	11,700	40	130	0	0	0.00%	0
24.04.24	11,710	10	199	0	0	0.00%	0
24.04.23	11,680	30	11	0	0	0.00%	0
24.04.22	11,720	40	182	0	0	0.00%	0
24.04.19	11,695	25	116	0	0	0.00%	0
24.04.18	11,670	25	136	0	0	0.00%	0
24.04.17	11,665	5	41	0	0	0.00%	0
24.04.16	11,675	10	148	0	0	0.00%	0
24.04.15	11,675	0	0	0	0	0.00%	0
24.04.12	11,630	45	458	0	0	0.00%	0
24.04.11	11,695	65	230	0	0	0.00%	0
24.04.09	11,675	20	85	0	0	0.00%	0
24.04.08	11,710	35	100	0	0	0.00%	0
24.04.05	11,700	10	115	0	0	0.00%	0
24.04.04	11,685	15	19	0	0	0.00%	0
24.04.03	11,690	5	53	0	0	0.00%	0
24.04.02	11,695	5	2	0	0	0.00%	0
24.04.01	11,690	5	22	0	0	0.00%	0
24.03.29	11,705	15	34	0	0	0.00%	0
24.03.28	11,695	10	41	0	0	0.00%	0
24.03.27	11,685	10	31	0	0	0.00%	0
24.03.26	11,685	0	35	0	0	0.00%	0
24.03.25	11,670	15	147	0	0	0.00%	0
24.03.22	11,660	10	70	0	0	0.00%	0
24.03.21	11,630	30	58	0	0	0.00%	0
24.03.20	11,610	20	107	0	0	0.00%	0
24.03.19	11,635	25	69	0	0	0.00%	0
24.03.18	11,640	5	61	0	0	0.00%	0
24.03.15	11,660	20	176	0	0	0.00%	0
24.03.14	11,670	10	169	0	0	0.00%	0
24.03.13	11,665	5	190	0	0	0.00%	0
24.03.12	11,680	15	74	0	0	0.00%	0
24.03.11	11,660	20	163	0	0	0.00%	0
24.03.08	11,650	10	874	0	0	0.00%	0
24.03.07	11,650	0	121	0	0	0.00%	0
24.03.06	11,640	10	72	0	0	0.00%	0
24.03.05	11,625	15	252	0	0	0.00%	0
24.03.04	11,590	35	7	0	0	0.00%	0
24.02.29	11,610	20	124	0	0	0.00%	0
24.02.28	11,610	0	358	0	0	0.00%	0
24.02.27	11,615	5	16	0	0	0.00%	0
24.02.26	11,590	25	20	0	0	0.00%	0
24.02.23	11,590	0	13	0	0	0.00%	0
24.02.22	11,555	35	7	0	0	0.00%	0
24.02.21	11,540	15	10	0	0	0.00%	0
24.02.20	11,545	5	40	0	0	0.00%	0
24.02.19	11,530	15	19	0	0	0.00%	0
24.02.16	11,540	10	14	0	0	0.00%	0
24.02.15	11,485	55	19	0	0	0.00%	0
24.02.14	11,525	40	88	0	0	0.00%	0
24.02.13	11,560	35	97	0	0	0.00%	0
24.02.08	11,575	15	61	0	0	0.00%	0
24.02.07	11,540	35	5	0	0	0.00%	0
24.02.06	11,550	10	317	0	0	0.00%	0
24.02.05	11,570	20	9	0	0	0.00%	0
24.02.02	11,555	15	95	0	0	0.00%	0
24.02.01	11,540	15	46	0	0	0.00%	0
24.01.31	11,550	10	38	0	0	0.00%	0
24.01.30	11,520	30	22	0	0	0.00%	0
24.01.29	11,560	40	45	0	0	0.00%	0
24.01.26	11,530	30	15	0	0	0.00%	0
24.01.25	11,515	15	531	0	0	0.00%	0
24.01.24	11,545	30	89	0	0	0.00%	0
24.01.23	11,540	5	199	0	0	0.00%	0
24.01.22	11,500	40	131	0	0	0.00%	0
24.01.19	11,505	5	18	0	0	0.00%	0
24.01.18	11,505	0	28	0	0	0.00%	0
24.01.17	11,530	25	42	0	0	0.00%	0
24.01.16	11,560	30	27	0	0	0.00%	0
24.01.15	11,540	20	42	0	0	0.00%	0
24.01.12	11,530	10	2	0	0	0.00%	0
24.01.08	11,515	25	43	0	0	0.00%	0
24.01.03	11,555	5	48	0	0	0.00%	0
24.01.02	11,625	70	110	0	0	0.00%	0
23.12.28	11,580	45	112	0	0	0.00%	0
23.12.27	11,580	0	51	0	0	0.00%	0
23.12.26	11,590	10	43	0	0	0.00%	0
23.12.22	11,595	5	2	0	0	0.00%	0
23.12.19	11,575	5	2	0	0	0.00%	0
23.12.18	11,570	5	24	0	0	0.00%	0
23.12.15	11,530	40	865	0	0	0.00%	0
23.12.14	11,465	65	1	0	0	0.00%	0
23.12.12	11,450	10	2	0	0	0.00%	0
23.12.11	11,450	0	291	0	0	0.00%	0
23.12.06	11,425	25	2	0	0	0.00%	0
23.12.04	11,385	40	178	0	0	0.00%	0
23.12.01	11,410	25	2	0	0	0.00%	0
23.11.29	11,390	30	3	0	0	0.00%	0
23.11.28	11,360	30	45	0	0	0.00%	0
23.11.27	11,365	5	3	0	0	0.00%	0
23.11.21	11,365	20	320	0	0	0.00%	0
23.11.16	11,320	20	1	0	0	0.00%	0
23.11.15	11,240	80	2	0	0	0.00%	0
23.11.13	11,250	10	2	0	0	0.00%	0
23.11.09	11,230	25	2	0	0	0.00%	0
23.11.03	11,145	45	22	0	0	0.00%	0
23.11.02	11,060	85	22	0	0	0.00%	0
23.10.31	11,050	5	1	0	0	0.00%	0
23.10.27	11,015	45	2	0	0	0.00%	0
23.10.26	11,050	35	2	0	0	0.00%	0
23.10.24	11,015	5	2	0	0	0.00%	0
23.10.23	10,995	20	2	0	0	0.00%	0
23.10.19	10,995	30	2	0	0	0.00%	0
23.10.18	11,040	45	2	0	0	0.00%	0
23.10.17	11,035	5	10	0	0	0.00%	0
23.10.13	11,055	25	51	0	0	0.00%	0
23.10.11	10,995	25	2	0	0	0.00%	0
23.10.05	10,920	45	201	0	0	0.00%	0
23.10.04	11,035	115	9	0	0	0.00%	0
23.09.27	11,045	10	2	0	0	0.00%	0
23.09.26	11,060	15	1	0	0	0.00%	0
23.09.22	11,020	5	2	0	0	0.00%	0
23.09.21	11,030	10	4	0	0	0.00%	0
23.09.20	11,055	25	2	0	0	0.00%	0
23.09.18	11,075	20	2	0	0	0.00%	0
23.09.14	11,040	25	2	0	0	0.00%	0
23.09.13	11,045	5	5	0	0	0.00%	0
23.09.11	11,055	10	2	0	0	0.00%	0
23.09.08	11,030	25	2	0	0	0.00%	0
23.09.07	11,070	40	8	0	0	0.00%	0
23.09.06	11,070	0	1	0	0	0.00%	0
23.09.05	11,100	30	6	0	0	0.00%	0
23.09.04	11,125	25	3	0	0	0.00%	0
23.09.01	11,090	35	85	0	0	0.00%	0
23.08.31	11,070	20	2	0	0	0.00%	0
23.08.29	11,055	15	2	0	0	0.00%	0
23.08.24	11,000	45	2	0	0	0.00%	0
23.08.23	10,980	20	2	0	0	0.00%	0
23.08.22	10,980	0	4	0	0	0.00%	0
23.08.21	10,970	10	9	0	0	0.00%	0
23.08.18	10,965	5	6	0	0	0.00%	0
23.08.17	11,000	35	4	0	0	0.00%	0
23.08.14	11,030	35	3	0	0	0.00%	0
23.08.11	11,050	20	3	0	0	0.00%	0
23.08.10	11,060	10	7	0	0	0.00%	0
23.08.09	11,045	15	22	0	0	0.00%	0
23.08.08	11,035	10	4	0	0	0.00%	0
23.08.07	10,995	40	2	0	0	0.00%	0
23.08.04	11,010	15	3	0	0	0.00%	0
23.08.03	11,045	35	6	0	0	0.00%	0
23.08.01	11,050	25	1	0	0	0.00%	0
23.07.31	11,070	20	5	0	0	0.00%	0
23.07.28	11,115	45	1	0	0	0.00%	0
23.07.27	11,105	10	505	0	0	0.00%	0
23.07.26	11,070	35	1	0	0	0.00%	0
23.07.25	11,075	5	1	0	0	0.00%	0
23.07.24	11,070	5	3	0	0	0.00%	0
23.07.21	11,085	15	4	0	0	0.00%	0
23.07.20	11,105	20	3	0	0	0.00%	0
23.07.19	11,060	45	4	0	0	0.00%	0
23.07.18	11,060	0	1	0	0	0.00%	0
23.07.17	11,050	10	3	0	0	0.00%	0
23.07.13	10,970	75	4	0	0	0.00%	0
23.07.10	10,970	10	2	0	0	0.00%	0
23.07.07	10,995	25	2	0	0	0.00%	0
23.07.06	11,005	10	2	0	0	0.00%	0
23.07.04	11,005	5	20	0	0	0.00%	0
23.07.03	10,940	65	314	0	0	0.00%	0
23.06.30	10,970	30	2	0	0	0.00%	0
23.06.28	10,955	25	3	0	0	0.00%	0
23.06.20	10,955	15	2	0	0	0.00%	0
23.06.19	10,955	0	12	0	0	0.00%	0
23.06.15	10,940	5	2	0	0	0.00%	0
23.06.14	10,975	35	2	0	0	0.00%	0
23.06.13	10,950	25	7,012	0	0	0.00%	0
23.06.12	10,950	0	194	0	0	0.00%	0
23.06.09	10,930	20	2	0	0	0.00%	0
23.06.08	10,970	40	2	0	0	0.00%	0
23.06.07	10,960	10	2	0	0	0.00%	0
23.06.05	10,965	5	2	0	0	0.00%	0
23.06.01	10,925	15	2	0	0	0.00%	0
23.05.31	10,910	15	2	0	0	0.00%	0
23.05.30	10,915	5	2	0	0	0.00%	0
23.05.26	10,955	40	3	0	0	0.00%	0
23.05.25	10,995	40	2	0	0	0.00%	0
23.05.24	11,005	10	1	0	0	0.00%	0
23.05.23	11,010	5	2	0	0	0.00%	0
23.05.22	10,975	35	6	0	0	0.00%	0
23.05.19	11,000	25	2	0	0	0.00%	0
23.05.18	11,010	10	2	0	0	0.00%	0
23.05.17	11,020	10	2	0	0	0.00%	0
23.05.16	11,005	15	3,002	0	0	0.00%	0
23.05.12	11,035	0	12	0	0	0.00%	0
23.05.11	11,020	15	2	0	0	0.00%	0
23.05.10	11,010	10	2	0	0	0.00%	0
23.05.09	11,035	25	2	0	0	0.00%	0
23.05.08	11,055	20	1	0	0	0.00%	0
23.05.03	10,985	50	2	0	0	0.00%	0
23.05.02	11,025	40	2	0	0	0.00%	0
23.04.28	11,060	35	1	0	0	0.00%	0
23.04.27	11,065	5	2	0	0	0.00%	0
23.04.26	11,040	25	2	0	0	0.00%	0
23.04.25	11,035	5	2	0	0	0.00%	0
23.04.24	11,025	10	4	0	0	0.00%	0
23.04.21	10,975	50	2	0	0	0.00%	0
23.04.20	11,010	35	6	0	0	0.00%	0
23.04.19	11,005	5	2	0	0	0.00%	0
23.04.18	11,010	5	40	0	0	0.00%	0
23.04.17	11,040	30	46	0	0	0.00%	0
23.04.14	11,050	10	2	0	0	0.00%	0
23.04.13	11,060	10	81	0	0	0.00%	0
23.04.12	11,055	5	2	0	0	0.00%	0
23.04.11	11,010	45	1	0	0	0.00%	0
23.04.10	10,980	30	2	0	0	0.00%	0
23.04.07	10,995	15	2	0	0	0.00%	0
23.04.06	10,990	5	8	0	0	0.00%	0
23.04.05	10,985	5	2	0	0	0.00%	0
23.04.04	10,975	10	2	0	0	0.00%	0
23.04.03	10,990	15	2	0	0	0.00%	0
23.03.30	10,995	35	10	0	0	0.00%	0