매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	18,675	55	40	0	0	0.00%	500,000
24.11.21	18,570	105	0	0	0	0.00%	500,000
24.11.20	18,570	0	0	0	0	0.00%	500,000
24.11.19	18,585	15	0	0	0	0.00%	500,000
24.11.18	18,800	215	0	0	0	0.00%	500,000
24.11.15	18,485	315	60	0	0	0.00%	500,000
24.11.14	19,020	535	60	0	0	0.00%	500,000
24.11.13	19,510	490	1	0	0	0.00%	500,000
24.11.12	19,375	135	44	0	0	0.00%	500,000
24.11.11	18,905	470	234	0	0	0.00%	500,000
24.11.08	18,810	95	46	0	0	0.00%	500,000
24.11.07	18,650	160	80	0	0	0.00%	0
24.11.06	19,240	590	1,412	0	0	0.00%	0
24.11.05	18,555	685	853	0	0	0.00%	0
24.11.04	19,370	815	1,217	0	0	0.00%	0
24.11.01	19,150	220	614	0	0	0.00%	0
24.10.31	19,155	5	111	0	0	0.00%	0
24.10.30	18,960	195	233	0	0	0.00%	0
24.10.29	18,970	10	2,692	0	0	0.00%	0
24.10.28	19,485	515	119	0	0	0.00%	0
24.10.25	19,100	385	24	0	0	0.00%	0
24.10.24	19,050	50	1,759	0	0	0.00%	0
24.10.23	18,985	65	1,513	0	0	0.00%	0
24.10.22	19,685	700	351	0	0	0.00%	0
24.10.21	19,645	40	1,512	0	0	0.00%	0
24.10.18	20,080	435	3,111	0	0	0.00%	0
24.10.17	20,005	75	0	0	0	0.00%	0
24.10.16	19,515	490	3,110	0	0	0.00%	0
24.10.15	19,390	125	0	0	0	0.00%	0
24.10.14	19,600	210	0	0	0	0.00%	0
24.10.11	19,695	95	0	0	0	0.00%	0
24.10.10	19,780	85	0	0	0	0.00%	0
24.10.08	20,065	285	1	0	0	0.00%	0
24.10.07	20,440	375	10	0	0	0.00%	0
24.10.04	20,810	370	1	0	0	0.00%	0
24.10.02	20,470	340	40	0	0	0.00%	0
24.09.30	20,510	40	100	0	0	0.00%	0
24.09.27	20,705	195	45	0	0	0.00%	0
24.09.26	21,030	325	0	0	0	0.00%	0
24.09.25	21,030	0	0	0	0	0.00%	0
24.09.24	21,095	65	0	0	0	0.00%	0
24.09.23	21,260	165	100	0	0	0.00%	0
24.09.20	21,430	170	6	0	0	0.00%	0
24.09.19	21,895	465	0	0	0	0.00%	0
24.09.13	21,945	50	4	0	0	0.00%	0
24.09.12	22,110	165	394	0	0	0.00%	0
24.09.11	21,805	305	52	0	0	0.00%	0
24.09.10	21,445	360	69	0	0	0.00%	0
24.09.09	21,480	35	55	0	0	0.00%	0
24.09.06	21,225	255	64	0	0	0.00%	0
24.09.05	20,890	335	2	0	0	0.00%	0
24.09.04	20,380	510	19	0	0	0.00%	0
24.09.03	20,300	80	0	0	0	0.00%	0
24.09.02	20,555	255	17	0	0	0.00%	0
24.08.30	20,800	245	1	0	0	0.00%	0
24.08.29	20,730	70	3	0	0	0.00%	0
24.08.28	21,145	415	3	0	0	0.00%	0
24.08.27	20,680	465	24	0	0	0.00%	0
24.08.26	20,905	225	0	0	0	0.00%	0
24.08.23	21,350	445	104	0	0	0.00%	0
24.08.22	21,255	95	100	0	0	0.00%	0
24.08.21	21,050	205	3	0	0	0.00%	0
24.08.20	20,705	345	67	0	0	0.00%	0
24.08.19	20,910	205	9	0	0	0.00%	0
24.08.16	21,140	230	150	0	0	0.00%	0
24.08.14	21,070	70	115	0	0	0.00%	0
24.08.13	20,225	845	616	0	0	0.00%	0
24.08.12	20,330	105	1	0	0	0.00%	0
24.08.09	20,300	30	118	0	0	0.00%	0
24.08.08	20,635	335	743	0	0	0.00%	0
24.08.07	22,660	2,025	599	0	0	0.00%	0
24.08.06	22,175	485	16	0	0	0.00%	0
24.08.05	20,980	1,195	699	0	0	0.00%	0
24.08.02	20,205	775	0	0	0	0.00%	0
24.08.01	19,635	570	0	0	0	0.00%	0
24.07.31	20,125	490	0	0	0	0.00%	0
24.07.30	19,515	610	50	0	0	0.00%	0
24.07.29	18,920	595	7	0	0	0.00%	0
24.07.26	18,930	10	1	0	0	0.00%	0
24.07.25	18,925	5	0	0	0	0.00%	0
24.07.24	19,415	490	5	0	0	0.00%	0
24.07.23	19,430	15	100	0	0	0.00%	0
24.07.22	19,640	210	0	0	0	0.00%	0
24.07.19	20,065	425	1	0	0	0.00%	0
24.07.18	19,985	80	0	0	0	0.00%	0
24.07.17	19,435	550	0	0	0	0.00%	0
24.07.16	20,055	620	520	0	0	0.00%	0
24.07.15	19,530	525	0	0	0	0.00%	0
24.07.12	19,175	355	52	0	0	0.00%	0
24.07.11	19,285	110	0	0	0	0.00%	0
24.07.10	19,620	335	54	0	0	0.00%	0
24.07.09	19,585	35	2	0	0	0.00%	0
24.07.08	19,300	285	4	0	0	0.00%	0
24.07.05	17,545	1,755	51	0	0	0.00%	0
24.07.04	17,545	0	0	0	0	0.00%	0
24.07.03	17,545	0	0	0	0	0.00%	0
24.07.02	0	1,105	2	0	0	0.00%	0