매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,405	815	35,853	0	0	0.00%	500,000
25.04.04	6,720	685	53,461	0	0	0.00%	500,000
25.04.03	6,385	335	4,976	0	0	0.00%	500,000
25.04.02	6,260	125	616	0	0	0.00%	500,000
25.04.01	6,170	90	7,352	0	0	0.00%	500,000
25.03.31	6,035	135	7,242	0	0	0.00%	500,000
25.03.28	6,430	395	12,178	0	0	0.00%	500,000
25.03.27	6,480	50	1,050	0	0	0.00%	500,000
25.03.26	6,715	235	7,103	0	0	0.00%	500,000
25.03.25	6,685	30	15,710	0	0	0.00%	500,000
25.03.24	6,675	10	443	0	0	0.00%	500,000
25.03.21	6,425	250	2,928	0	0	0.00%	0
25.03.20	6,330	95	1,785	0	0	0.00%	0
25.03.19	6,400	70	2,855	0	0	0.00%	0
25.03.18	6,450	50	481	0	0	0.00%	0
25.03.17	6,390	60	8,301	0	0	0.00%	0
25.03.14	6,780	390	5,492	0	0	0.00%	0
25.03.13	6,895	115	2,266	0	0	0.00%	0
25.03.12	7,180	285	2,788	0	0	0.00%	0
25.03.11	7,040	140	1,118	0	0	0.00%	0
25.03.10	6,950	90	385	0	0	0.00%	0