매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,315	175	672	0	0	0.00%	500,000
24.09.19	11,365	50	531	0	0	0.00%	500,000
24.09.13	11,825	460	2,549	0	0	0.00%	500,000
24.09.12	11,775	50	21	0	0	0.00%	500,000
24.09.11	11,955	180	350	0	0	0.00%	500,000
24.09.10	12,095	140	756	0	0	0.00%	500,000
24.09.09	11,800	295	2,170	0	0	0.00%	500,000
24.09.06	11,940	140	513	0	0	0.00%	500,000
24.09.05	12,040	100	197	0	0	0.00%	500,000
24.09.04	11,985	55	166	0	0	0.00%	0
24.09.03	11,970	15	149	0	0	0.00%	0
24.09.02	11,750	220	965	0	0	0.00%	0
24.08.30	11,760	10	158	0	0	0.00%	0
24.08.29	11,825	65	52	0	0	0.00%	0
24.08.28	11,775	50	547	0	0	0.00%	0
24.08.27	11,805	30	354	0	0	0.00%	0
24.08.26	11,990	185	200	0	0	0.00%	0
24.08.23	11,835	155	227	0	0	0.00%	0
24.08.22	11,740	95	260	0	0	0.00%	0
24.08.21	11,870	130	1,006	0	0	0.00%	0
24.08.20	11,895	25	398	0	0	0.00%	0
24.08.19	12,335	440	570	0	0	0.00%	0
24.08.16	12,270	65	409	0	0	0.00%	0
24.08.14	12,260	10	224	0	0	0.00%	0
24.08.13	12,555	295	539	0	0	0.00%	0
24.08.12	12,675	120	254	0	0	0.00%	0
24.08.09	12,925	250	221	0	0	0.00%	0
24.08.08	12,915	10	166	0	0	0.00%	0
24.08.07	12,890	25	3,346	0	0	0.00%	0
24.08.06	12,600	290	696	0	0	0.00%	0
24.08.05	12,160	440	2,125	0	0	0.00%	0
24.08.02	12,345	185	1,032	0	0	0.00%	0
24.08.01	12,570	225	358	0	0	0.00%	0
24.07.31	12,930	360	228	0	0	0.00%	0
24.07.30	12,910	20	344	0	0	0.00%	0
24.07.29	13,150	240	284	0	0	0.00%	0
24.07.26	13,115	35	664	0	0	0.00%	0
24.07.25	12,630	485	1,137	0	0	0.00%	0
24.07.24	12,900	270	1,845	0	0	0.00%	0
24.07.23	12,790	110	1,882	0	0	0.00%	0
24.07.22	12,625	165	2,140	0	0	0.00%	0
24.07.19	12,105	520	4,125	0	0	0.00%	0
24.07.18	12,120	15	1,393	0	0	0.00%	0
24.07.17	12,475	355	1,615	0	0	0.00%	0
24.07.16	12,645	170	1,130	0	0	0.00%	0
24.07.15	12,710	65	317	0	0	0.00%	0
24.07.12	12,985	275	3,196	0	0	0.00%	0
24.07.11	13,135	150	166	0	0	0.00%	0
24.07.10	13,165	30	932	0	0	0.00%	0
24.07.09	12,965	200	2,767	0	0	0.00%	0
24.07.08	13,140	175	2,125	0	0	0.00%	0
24.07.05	13,200	60	1,498	0	0	0.00%	0
24.07.04	13,480	280	714	0	0	0.00%	0
24.07.03	13,545	65	34	0	0	0.00%	0
24.07.02	13,565	20	1,394	0	0	0.00%	0
24.07.01	13,545	20	1,409	0	0	0.00%	0
24.06.28	13,855	310	801	0	0	0.00%	0
24.06.27	13,715	140	3,641	0	0	0.00%	0
24.06.26	13,565	150	4,732	0	0	0.00%	0
24.06.25	13,575	10	2,200	0	0	0.00%	0
24.06.24	13,095	480	1,904	0	0	0.00%	0
24.06.21	13,330	235	852	0	0	0.00%	0
24.06.20	13,480	150	3,094	0	0	0.00%	0
24.06.19	13,595	115	249	0	0	0.00%	0
24.06.18	13,610	15	5,618	0	0	0.00%	0
24.06.17	13,705	95	3,764	0	0	0.00%	0
24.06.14	13,675	30	1,522	0	0	0.00%	0
24.06.13	13,630	45	494	0	0	0.00%	0
24.06.12	13,805	175	202	0	0	0.00%	0
24.06.11	13,860	55	795	0	0	0.00%	0
24.06.10	12,980	880	3,007	0	0	0.00%	0
24.06.07	13,410	430	673	0	0	0.00%	0
24.06.05	13,215	195	2,929	0	0	0.00%	0
24.06.04	13,600	385	961	0	0	0.00%	0
24.06.03	13,290	310	2,476	0	0	0.00%	0
24.05.31	13,455	165	666	0	0	0.00%	0
24.05.30	13,130	325	2,967	0	0	0.00%	0
24.05.29	13,205	75	830	0	0	0.00%	0
24.05.28	13,260	55	4,388	0	0	0.00%	0
24.05.27	13,320	60	2,099	0	0	0.00%	0
24.05.24	13,010	310	3,380	0	0	0.00%	0
24.05.23	12,500	510	3,436	0	0	0.00%	0
24.05.22	12,480	20	400	0	0	0.00%	0
24.05.21	12,135	345	4,343	0	0	0.00%	0
24.05.20	12,850	715	8,305	0	0	0.00%	0
24.05.17	12,700	150	1,502	0	0	0.00%	0
24.05.16	13,240	540	839	0	0	0.00%	0
24.05.14	13,150	90	6,280	0	0	0.00%	0
24.05.13	13,035	115	2,315	0	0	0.00%	0
24.05.10	13,575	540	183	0	0	0.00%	0
24.05.09	13,515	60	883	0	0	0.00%	0
24.05.08	13,460	55	955	0	0	0.00%	0
24.05.07	13,655	195	233	0	0	0.00%	0
24.05.03	13,545	110	2,535	0	0	0.00%	0
24.05.02	13,455	90	1,259	0	0	0.00%	0
24.04.30	13,355	100	1,281	0	0	0.00%	0
24.04.29	13,275	80	749	0	0	0.00%	0
24.04.26	13,470	195	14	0	0	0.00%	0
24.04.25	13,360	110	2,071	0	0	0.00%	0
24.04.24	13,635	275	1,429	0	0	0.00%	0
24.04.23	12,955	680	4,519	0	0	0.00%	0
24.04.22	12,755	200	3,147	0	0	0.00%	0
24.04.19	12,785	30	3,895	0	0	0.00%	0
24.04.18	12,815	30	1,134	0	0	0.00%	0
24.04.17	12,710	105	900	0	0	0.00%	0
24.04.16	13,005	295	271	0	0	0.00%	0
24.04.15	12,675	0	0	0	0	0.00%	0
24.04.12	13,125	450	1,374	0	0	0.00%	0
24.04.11	13,105	20	1,580	0	0	0.00%	0
24.04.09	13,215	110	471	0	0	0.00%	0
24.04.08	13,895	680	1,952	0	0	0.00%	0
24.04.05	13,670	225	2,517	0	0	0.00%	0
24.04.04	13,775	105	789	0	0	0.00%	0
24.04.03	14,175	400	787	0	0	0.00%	0
24.04.02	14,075	100	1,058	0	0	0.00%	0
24.04.01	14,725	650	1,997	0	0	0.00%	0
24.03.29	14,895	170	250	0	0	0.00%	0
24.03.28	15,180	285	684	0	0	0.00%	0
24.03.27	15,330	150	16	0	0	0.00%	0
24.03.26	15,325	5	1	0	0	0.00%	0
24.03.25	15,195	130	182	0	0	0.00%	0
24.03.22	14,735	460	1,627	0	0	0.00%	0
24.03.21	15,430	695	1,659	0	0	0.00%	0
24.03.20	15,435	5	140	0	0	0.00%	0
24.03.19	15,545	110	736	0	0	0.00%	0
24.03.18	15,245	300	2,503	0	0	0.00%	0
24.03.15	15,235	10	1,286	0	0	0.00%	0
24.03.14	15,355	120	668	0	0	0.00%	0
24.03.13	15,110	245	1,449	0	0	0.00%	0
24.03.12	15,065	45	100	0	0	0.00%	0
24.03.11	15,335	270	603	0	0	0.00%	0
24.03.08	15,395	60	225	0	0	0.00%	0
24.03.07	15,785	390	632	0	0	0.00%	0
24.03.06	15,920	135	1,271	0	0	0.00%	0
24.03.05	16,435	515	487	0	0	0.00%	0
24.03.04	17,210	775	207	0	0	0.00%	0
24.02.29	17,305	95	1	0	0	0.00%	0
24.02.28	17,220	85	620	0	0	0.00%	0
24.02.27	17,250	30	604	0	0	0.00%	0
24.02.26	17,425	175	403	0	0	0.00%	0
24.02.23	17,265	160	725	0	0	0.00%	0
24.02.22	17,240	25	604	0	0	0.00%	0
24.02.21	17,470	230	8	0	0	0.00%	0
24.02.20	17,395	75	418	0	0	0.00%	0
24.02.19	17,705	310	5,522	0	0	0.00%	0
24.02.16	17,910	205	212	0	0	0.00%	0
24.02.15	17,885	25	129	0	0	0.00%	0
24.02.14	17,370	515	330	0	0	0.00%	0
24.02.13	17,140	230	474	0	0	0.00%	0
24.02.08	17,115	25	651	0	0	0.00%	0
24.02.07	17,195	80	736	0	0	0.00%	0
24.02.06	17,125	70	315	0	0	0.00%	0
24.02.05	16,710	415	545	0	0	0.00%	0
24.02.02	16,900	190	40	0	0	0.00%	0
24.02.01	17,045	145	363	0	0	0.00%	0
24.01.31	17,035	10	153	0	0	0.00%	0
24.01.30	17,225	190	4	0	0	0.00%	0
24.01.29	17,245	20	2	0	0	0.00%	0
24.01.26	17,345	100	208	0	0	0.00%	0
24.01.25	17,145	200	1,934	0	0	0.00%	0
24.01.24	17,060	85	1,511	0	0	0.00%	0
24.01.23	17,160	100	781	0	0	0.00%	0
24.01.22	17,170	10	463	0	0	0.00%	0
24.01.19	17,360	190	453	0	0	0.00%	0
24.01.18	17,230	130	1,057	0	0	0.00%	0
24.01.17	16,725	505	2,691	0	0	0.00%	0
24.01.16	16,590	135	1,643	0	0	0.00%	0
24.01.15	16,900	310	641	0	0	0.00%	0
24.01.12	16,910	10	376	0	0	0.00%	0
24.01.11	17,025	115	881	0	0	0.00%	0
24.01.10	16,935	90	975	0	0	0.00%	0
24.01.09	16,940	5	805	0	0	0.00%	0
24.01.08	16,760	180	1,516	0	0	0.00%	0
24.01.05	16,675	85	636	0	0	0.00%	0
24.01.04	16,385	290	636	0	0	0.00%	0
24.01.03	16,210	175	653	0	0	0.00%	0
24.01.02	16,045	165	1,388	0	0	0.00%	0
23.12.28	16,325	280	2,272	0	0	0.00%	0
23.12.27	16,375	50	280	0	0	0.00%	0
23.12.26	16,580	205	315	0	0	0.00%	0
23.12.22	16,775	195	112	0	0	0.00%	0
23.12.21	16,665	110	2,375	0	0	0.00%	0
23.12.20	16,945	280	211	0	0	0.00%	0
23.12.19	16,955	10	415	0	0	0.00%	0
23.12.18	16,750	205	1,043	0	0	0.00%	0
23.12.15	16,700	50	127	0	0	0.00%	0
23.12.14	17,760	1,060	411	0	0	0.00%	0
23.12.13	17,555	205	1,360	0	0	0.00%	0
23.12.12	17,360	195	1,470	0	0	0.00%	0
23.12.11	16,775	585	1,602	0	0	0.00%	0
23.12.08	16,845	70	1,020	0	0	0.00%	0
23.12.07	16,885	40	453	0	0	0.00%	0
23.12.06	16,740	145	2,326	0	0	0.00%	0
23.12.05	15,935	805	1,462	0	0	0.00%	0
23.12.04	16,615	680	1,597	0	0	0.00%	0
23.12.01	16,570	45	621	0	0	0.00%	0
23.11.30	16,545	25	2,134	0	0	0.00%	0
23.11.29	17,030	485	1,225	0	0	0.00%	0
23.11.28	17,110	80	257	0	0	0.00%	0
23.11.27	17,385	275	524	0	0	0.00%	0
23.11.24	17,340	45	616	0	0	0.00%	0
23.11.23	17,285	55	1,326	0	0	0.00%	0
23.11.22	17,330	45	1,087	0	0	0.00%	0
23.11.21	17,550	220	1,387	0	0	0.00%	0
23.11.20	17,515	35	2,655	0	0	0.00%	0
23.11.17	17,895	380	578	0	0	0.00%	0
23.11.16	17,705	190	1,200	0	0	0.00%	0
23.11.15	18,145	440	705	0	0	0.00%	0
23.11.14	18,295	150	2,128	0	0	0.00%	0
23.11.13	17,980	315	4,220	0	0	0.00%	0
23.11.10	18,095	115	2,767	0	0	0.00%	0
23.11.09	17,740	355	5,122	0	0	0.00%	0
23.11.08	17,665	75	3,547	0	0	0.00%	0
23.11.07	17,440	225	3,491	0	0	0.00%	0
23.11.06	17,325	115	2,957	0	0	0.00%	0
23.11.03	17,405	80	2,269	0	0	0.00%	0
23.11.02	17,460	55	2,489	0	0	0.00%	0
23.11.01	17,220	240	4,134	0	0	0.00%	0
23.10.31	17,135	85	3,233	0	0	0.00%	0
23.10.30	17,335	200	1,598	0	0	0.00%	0
23.10.27	17,335	0	3,151	0	0	0.00%	0
23.10.26	17,515	180	1,260	0	0	0.00%	0
23.10.25	17,465	50	971	0	0	0.00%	0
23.10.24	17,470	5	1,834	0	0	0.00%	0
23.10.23	17,415	55	3,724	0	0	0.00%	0
23.10.20	17,925	510	149	0	0	0.00%	0
23.10.19	18,095	170	1,012	0	0	0.00%	0
23.10.18	18,550	455	2,738	0	0	0.00%	0
23.10.17	18,595	45	1,579	0	0	0.00%	0
23.10.16	19,380	785	1,531	0	0	0.00%	0
23.10.13	19,320	60	1,340	0	0	0.00%	0
23.10.12	19,675	355	375	0	0	0.00%	0
23.10.11	19,750	75	412	0	0	0.00%	0
23.10.10	20,620	870	1,102	0	0	0.00%	0
23.10.06	20,500	120	2,236	0	0	0.00%	0
23.10.05	20,465	35	1,506	0	0	0.00%	0
23.10.04	18,875	1,590	2,137	0	0	0.00%	0
23.09.27	18,535	340	3,109	0	0	0.00%	0
23.09.26	18,375	160	4,820	0	0	0.00%	0
23.09.25	18,315	60	1,682	0	0	0.00%	0
23.09.22	18,235	80	1,328	0	0	0.00%	0
23.09.21	18,160	75	3,737	0	0	0.00%	0
23.09.20	18,175	15	300	0	0	0.00%	0
23.09.19	18,200	25	1,600	0	0	0.00%	0
23.09.18	18,340	140	200	0	0	0.00%	0
23.09.15	18,605	265	730	0	0	0.00%	0
23.09.14	18,535	70	2,006	0	0	0.00%	0
23.09.13	18,255	280	2,835	0	0	0.00%	0
23.09.12	18,180	75	2,681	0	0	0.00%	0
23.09.11	18,190	10	1,403	0	0	0.00%	0
23.09.08	18,300	110	110	0	0	0.00%	0
23.09.07	18,125	175	829	0	0	0.00%	0
23.09.06	17,960	165	2,331	0	0	0.00%	0
23.09.05	17,745	215	806	0	0	0.00%	0
23.09.04	17,875	130	586	0	0	0.00%	0
23.09.01	17,770	105	2,036	0	0	0.00%	0
23.08.31	17,925	155	401	0	0	0.00%	0
23.08.30	18,115	190	201	0	0	0.00%	0
23.08.29	18,255	140	617	0	0	0.00%	0
23.08.28	18,315	60	1,600	0	0	0.00%	0
23.08.25	18,190	125	2,202	0	0	0.00%	0
23.08.24	18,500	310	312	0	0	0.00%	0
23.08.23	18,525	25	620	0	0	0.00%	0
23.08.22	18,790	265	404	0	0	0.00%	0
23.08.21	18,660	130	3,153	0	0	0.00%	0
23.08.18	18,640	20	1,912	0	0	0.00%	0
23.08.17	18,400	240	260	0	0	0.00%	0
23.08.16	18,225	175	1,257	0	0	0.00%	0
23.08.14	18,195	30	829	0	0	0.00%	0
23.08.11	18,165	30	685	0	0	0.00%	0
23.08.10	17,950	215	955	0	0	0.00%	0
23.08.09	17,800	150	1,583	0	0	0.00%	0
23.08.08	17,705	95	4,456	0	0	0.00%	0
23.08.07	17,785	80	1,108	0	0	0.00%	0
23.08.04	17,730	55	1,208	0	0	0.00%	0
23.08.03	17,435	295	1,530	0	0	0.00%	0
23.08.02	17,305	130	2,561	0	0	0.00%	0
23.08.01	17,330	25	1,219	0	0	0.00%	0
23.07.31	17,455	125	822	0	0	0.00%	0
23.07.28	16,965	490	376	0	0	0.00%	0
23.07.27	17,065	100	511	0	0	0.00%	0
23.07.26	17,185	120	1,204	0	0	0.00%	0
23.07.25	17,250	65	888	0	0	0.00%	0
23.07.24	17,040	210	1,492	0	0	0.00%	0
23.07.21	16,775	265	783	0	0	0.00%	0
23.07.20	16,845	70	414	0	0	0.00%	0
23.07.19	17,145	300	349	0	0	0.00%	0
23.07.18	17,285	140	753	0	0	0.00%	0
23.07.17	17,165	120	1,408	0	0	0.00%	0
23.07.14	17,115	50	721	0	0	0.00%	0
23.07.13	17,510	395	446	0	0	0.00%	0
23.07.12	17,685	175	25	0	0	0.00%	0
23.07.11	17,835	150	1,360	0	0	0.00%	0
23.07.10	18,000	165	1,135	0	0	0.00%	0
23.07.07	17,840	160	1,021	0	0	0.00%	0
23.07.06	17,770	70	1,220	0	0	0.00%	0
23.07.05	17,705	65	330	0	0	0.00%	0
23.07.04	17,895	190	297	0	0	0.00%	0
23.07.03	18,005	110	1,404	0	0	0.00%	0
23.06.30	18,110	105	4	0	0	0.00%	0
23.06.29	17,865	245	1,219	0	0	0.00%	0
23.06.28	17,635	230	918	0	0	0.00%	0
23.06.27	17,670	35	1,011	0	0	0.00%	0
23.06.26	17,830	160	609	0	0	0.00%	0
23.06.23	17,540	290	617	0	0	0.00%	0
23.06.22	17,495	45	304	0	0	0.00%	0
23.06.21	17,175	320	985	0	0	0.00%	0
23.06.20	17,070	105	1,651	0	0	0.00%	0
23.06.19	17,020	50	1,626	0	0	0.00%	0
23.06.16	17,350	330	957	0	0	0.00%	0
23.06.15	17,180	170	315	0	0	0.00%	0
23.06.14	16,960	220	1,270	0	0	0.00%	0
23.06.13	16,970	10	1,039	0	0	0.00%	0
23.06.12	16,855	115	1,775	0	0	0.00%	0
23.06.09	17,220	365	788	0	0	0.00%	0
23.06.08	16,835	385	282	0	0	0.00%	0
23.06.07	17,150	315	602	0	0	0.00%	0
23.06.05	16,585	565	1,117	0	0	0.00%	0
23.06.02	16,845	260	1,736	0	0	0.00%	0
23.06.01	16,870	25	942	0	0	0.00%	0
23.05.31	17,335	465	267	0	0	0.00%	0
23.05.30	17,080	255	45	0	0	0.00%	0
23.05.26	16,930	150	849	0	0	0.00%	0
23.05.25	16,545	385	620	0	0	0.00%	0
23.05.24	16,830	285	349	0	0	0.00%	0
23.05.23	16,545	285	39	0	0	0.00%	0
23.05.22	16,750	205	235	0	0	0.00%	0
23.05.19	16,465	285	962	0	0	0.00%	0
23.05.18	16,310	155	13,295	0	0	0.00%	0
23.05.17	16,015	295	19,192	0	0	0.00%	0
23.05.16	15,830	185	351	0	0	0.00%	0
23.05.15	15,975	145	269	0	0	0.00%	0
23.05.12	15,600	375	1,086	0	0	0.00%	0
23.05.11	15,615	15	313	0	0	0.00%	0
23.05.10	15,630	15	981	0	0	0.00%	0
23.05.09	15,710	80	103	0	0	0.00%	0
23.05.08	15,465	245	355	0	0	0.00%	0
23.05.04	15,805	340	3,281	0	0	0.00%	0
23.05.03	16,325	520	1,033	0	0	0.00%	0
23.05.02	16,325	0	624	0	0	0.00%	0
23.04.28	16,045	280	871	0	0	0.00%	0
23.04.27	16,100	55	1,121	0	0	0.00%	0
23.04.26	16,180	80	205	0	0	0.00%	0
23.04.25	16,345	165	441	0	0	0.00%	0
23.04.24	16,100	245	1,790	0	0	0.00%	0
23.04.21	16,140	40	2,817	0	0	0.00%	0
23.04.20	16,005	135	365	0	0	0.00%	0
23.04.19	15,990	15	55	0	0	0.00%	0
23.04.18	15,795	195	1,130	0	0	0.00%	0
23.04.14	15,680	375	3,472	0	0	0.00%	0
23.04.13	15,750	70	49	0	0	0.00%	0
23.04.12	16,100	350	112	0	0	0.00%	0
23.04.11	16,120	20	5	0	0	0.00%	0
23.04.10	15,645	475	1,172	0	0	0.00%	0
23.04.07	15,725	80	13	0	0	0.00%	0
23.04.06	15,570	155	2,683	0	0	0.00%	0
23.04.05	16,295	725	1,448	0	0	0.00%	0
23.04.04	16,735	440	173	0	0	0.00%	0
23.04.03	16,250	485	711	0	0	0.00%	0
23.03.31	16,500	250	347	0	0	0.00%	0
23.03.30	16,540	40	20,908	0	0	0.00%	0