매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,173	12	156,007	0	0	0.00%	5,000,000
24.09.19	1,204	31	312,030	0	0	0.00%	5,000,000
24.09.13	1,220	16	117,604	0	0	0.00%	5,000,000
24.09.12	1,257	37	93,535	0	0	0.00%	5,000,000
24.09.11	1,264	7	106,712	0	0	0.00%	5,000,000
24.09.10	1,278	14	26,881	0	0	0.00%	5,000,000
24.09.09	1,253	25	74,403	0	0	0.00%	5,000,000
24.09.06	1,241	12	23,700	0	0	0.00%	5,000,000
24.09.05	1,243	2	181,139	0	0	0.00%	5,000,000
24.09.04	1,186	57	62,003	0	0	0.00%	0
24.09.03	1,187	1	88,810	0	0	0.00%	0
24.09.02	1,198	11	18,588	0	0	0.00%	0
24.08.30	1,209	11	2,513	0	0	0.00%	0
24.08.29	1,189	20	59,324	0	0	0.00%	0
24.08.28	1,192	3	53,291	0	0	0.00%	0
24.08.27	1,185	7	46,448	0	0	0.00%	0
24.08.26	1,202	17	58,925	0	0	0.00%	0
24.08.23	1,191	11	71,381	0	0	0.00%	0
24.08.22	1,197	6	124,059	0	0	0.00%	0
24.08.21	1,194	3	122,648	0	0	0.00%	0
24.08.20	1,220	26	23,671	0	0	0.00%	0
24.08.19	1,215	5	129,935	0	0	0.00%	0
24.08.16	1,271	56	134,437	0	0	0.00%	0
24.08.14	1,309	38	72,537	0	0	0.00%	0
24.08.13	1,316	7	1,237	0	0	0.00%	0
24.08.12	1,328	12	41,373	0	0	0.00%	0
24.08.09	1,394	66	162,481	0	0	0.00%	0
24.08.08	1,354	40	50,857	0	0	0.00%	0
24.08.07	1,356	2	29,582	0	0	0.00%	0
24.08.06	1,399	43	22,259	0	0	0.00%	0
24.08.05	1,289	110	73,296	0	0	0.00%	0
24.08.02	1,222	67	27,995	0	0	0.00%	0
24.08.01	1,254	32	74,580	0	0	0.00%	0
24.07.31	1,260	6	20,902	0	0	0.00%	0
24.07.30	1,249	11	10,274	0	0	0.00%	0
24.07.29	1,277	28	15,602	0	0	0.00%	0
24.07.26	1,271	6	35,249	0	0	0.00%	0
24.07.25	1,234	37	41,283	0	0	0.00%	0
24.07.24	1,220	14	18,036	0	0	0.00%	0
24.07.23	1,230	10	23,097	0	0	0.00%	0
24.07.22	1,214	16	39,193	0	0	0.00%	0
24.07.19	1,194	20	55,447	0	0	0.00%	0
24.07.18	1,180	14	8,172	0	0	0.00%	0
24.07.17	1,180	0	140,886	0	0	0.00%	0
24.07.16	1,184	4	35,360	0	0	0.00%	0
24.07.15	1,199	15	108,367	0	0	0.00%	0
24.07.12	1,181	18	6,434	0	0	0.00%	0
24.07.11	1,204	23	9,006	0	0	0.00%	0
24.07.10	1,202	2	54,018	0	0	0.00%	0
24.07.09	1,212	10	56,311	0	0	0.00%	0
24.07.08	1,218	6	4,291	0	0	0.00%	0
24.07.05	1,221	3	8,524	0	0	0.00%	0
24.07.04	1,233	12	45,166	0	0	0.00%	0
24.07.03	1,250	17	31,643	0	0	0.00%	0
24.07.02	1,243	7	40,173	0	0	0.00%	0
24.07.01	1,233	10	3,662	0	0	0.00%	0
24.06.28	1,245	12	21,938	0	0	0.00%	0
24.06.27	1,242	3	3,520	0	0	0.00%	0
24.06.26	1,251	9	5,775	0	0	0.00%	0
24.06.25	1,244	7	36,306	0	0	0.00%	0
24.06.24	1,237	7	100,881	0	0	0.00%	0
24.06.21	1,225	12	8,215	0	0	0.00%	0
24.06.20	1,230	5	6,668	0	0	0.00%	0
24.06.19	1,238	8	36,775	0	0	0.00%	0
24.06.18	1,259	21	5,890	0	0	0.00%	0
24.06.17	1,255	4	10,366	0	0	0.00%	0
24.06.14	1,257	2	10,263	0	0	0.00%	0
24.06.13	1,280	23	38,731	0	0	0.00%	0
24.06.12	1,288	8	32,730	0	0	0.00%	0
24.06.11	1,298	10	37,782	0	0	0.00%	0
24.06.10	1,290	8	15,502	0	0	0.00%	0
24.06.07	1,318	28	44,425	0	0	0.00%	0
24.06.05	1,326	8	3,061	0	0	0.00%	0
24.06.04	1,319	7	1,504	0	0	0.00%	0
24.06.03	1,351	32	8,114	0	0	0.00%	0
24.05.31	1,346	5	24,552	0	0	0.00%	0
24.05.30	1,321	25	39,838	0	0	0.00%	0
24.05.29	1,309	12	2,608	0	0	0.00%	0
24.05.28	1,311	2	4,958	0	0	0.00%	0
24.05.27	1,328	17	12,334	0	0	0.00%	0
24.05.24	1,294	34	158,335	0	0	0.00%	0
24.05.23	1,301	7	180,957	0	0	0.00%	0
24.05.22	1,306	5	51,593	0	0	0.00%	0
24.05.21	1,305	1	14,469	0	0	0.00%	0
24.05.20	1,311	6	50,008	0	0	0.00%	0
24.05.17	1,304	7	5,299	0	0	0.00%	0
24.05.16	1,350	46	243,039	0	0	0.00%	0
24.05.14	1,346	4	606	0	0	0.00%	0
24.05.13	1,349	3	21,934	0	0	0.00%	0
24.05.10	1,369	20	31,722	0	0	0.00%	0
24.05.09	1,366	3	2,925	0	0	0.00%	0
24.05.08	1,368	2	3,023	0	0	0.00%	0
24.05.07	1,425	57	28,808	0	0	0.00%	0
24.05.03	1,443	18	51,606	0	0	0.00%	0
24.05.02	1,403	40	22,360	0	0	0.00%	0
24.04.30	1,403	0	9,190	0	0	0.00%	0
24.04.29	1,412	9	1,435	0	0	0.00%	0
24.04.26	1,446	34	4,539	0	0	0.00%	0
24.04.25	1,414	32	4,727	0	0	0.00%	0
24.04.24	1,458	44	5,218	0	0	0.00%	0
24.04.23	1,469	11	3,174	0	0	0.00%	0
24.04.22	1,477	8	4,565	0	0	0.00%	0
24.04.19	1,438	39	63,868	0	0	0.00%	0
24.04.18	1,436	2	9,758	0	0	0.00%	0
24.04.17	1,431	5	3,078	0	0	0.00%	0
24.04.16	1,377	54	13,984	0	0	0.00%	0
24.04.15	1,352	0	0	0	0	0.00%	0
24.04.12	1,372	20	86,952	0	0	0.00%	0
24.04.11	1,346	26	15,791	0	0	0.00%	0
24.04.09	1,348	2	8,045	0	0	0.00%	0
24.04.08	1,371	23	28,003	0	0	0.00%	0
24.04.05	1,336	35	35,166	0	0	0.00%	0
24.04.04	1,349	13	1,097	0	0	0.00%	0
24.04.03	1,330	19	1,538	0	0	0.00%	0
24.04.02	1,309	21	3,148	0	0	0.00%	0
24.04.01	1,327	18	23,978	0	0	0.00%	0
24.03.29	1,319	8	2,258	0	0	0.00%	0
24.03.28	1,332	13	24,757	0	0	0.00%	0
24.03.27	1,330	2	243	0	0	0.00%	0
24.03.26	1,329	1	1,484	0	0	0.00%	0
24.03.25	1,317	12	12,451	0	0	0.00%	0
24.03.22	1,315	2	13,393	0	0	0.00%	0
24.03.21	1,355	40	11,177	0	0	0.00%	0
24.03.20	1,370	15	1,652	0	0	0.00%	0
24.03.19	1,373	3	2,104	0	0	0.00%	0
24.03.18	1,366	7	1,042	0	0	0.00%	0
24.03.15	1,352	14	2,694	0	0	0.00%	0
24.03.14	1,351	1	4,552	0	0	0.00%	0
24.03.13	1,370	19	3,080	0	0	0.00%	0
24.03.12	1,379	9	305	0	0	0.00%	0
24.03.11	1,357	22	1,120	0	0	0.00%	0
24.03.08	1,391	34	15,032	0	0	0.00%	0
24.03.07	1,396	5	509	0	0	0.00%	0
24.03.06	1,377	19	671	0	0	0.00%	0
24.03.05	1,371	6	296	0	0	0.00%	0
24.03.04	1,401	30	1,853	0	0	0.00%	0
24.02.29	1,400	1	6,486	0	0	0.00%	0
24.02.28	1,406	6	499	0	0	0.00%	0
24.02.27	1,394	12	16,941	0	0	0.00%	0
24.02.26	1,390	4	3,593	0	0	0.00%	0
24.02.23	1,428	38	17,040	0	0	0.00%	0
24.02.22	1,456	28	2,809	0	0	0.00%	0
24.02.21	1,443	13	3,283	0	0	0.00%	0
24.02.20	1,433	10	2,042	0	0	0.00%	0
24.02.19	1,422	11	1,822	0	0	0.00%	0
24.02.16	1,437	15	4,498	0	0	0.00%	0
24.02.15	1,463	26	3,135	0	0	0.00%	0
24.02.14	1,426	37	6,815	0	0	0.00%	0
24.02.13	1,441	15	4,862	0	0	0.00%	0
24.02.08	1,465	24	2,952	0	0	0.00%	0
24.02.07	1,467	2	916	0	0	0.00%	0
24.02.06	1,465	2	10,050	0	0	0.00%	0
24.02.05	1,474	9	6,972	0	0	0.00%	0
24.02.02	1,519	45	3,887	0	0	0.00%	0
24.02.01	1,490	29	38,599	0	0	0.00%	0
24.01.31	1,477	13	15,183	0	0	0.00%	0
24.01.30	1,500	23	2,242	0	0	0.00%	0
24.01.29	1,506	6	23,404	0	0	0.00%	0
24.01.26	1,508	2	28,466	0	0	0.00%	0
24.01.25	1,504	4	682	0	0	0.00%	0
24.01.24	1,519	15	4,131	0	0	0.00%	0
24.01.23	1,518	1	14,128	0	0	0.00%	0
24.01.22	1,564	46	104,602	0	0	0.00%	0
24.01.19	1,592	28	50,725	0	0	0.00%	0
24.01.18	1,586	6	21,931	0	0	0.00%	0
24.01.17	1,574	12	24,438	0	0	0.00%	0
24.01.16	1,560	14	12,549	0	0	0.00%	0
24.01.15	1,566	6	837	0	0	0.00%	0
24.01.12	1,553	13	896	0	0	0.00%	0
24.01.11	1,578	25	9,223	0	0	0.00%	0
24.01.10	1,574	4	9,317	0	0	0.00%	0
24.01.09	1,618	44	7,899	0	0	0.00%	0
24.01.08	1,617	1	2,218	0	0	0.00%	0
24.01.05	1,603	14	1,105	0	0	0.00%	0
24.01.04	1,581	22	3,996	0	0	0.00%	0
24.01.03	1,553	28	50,597	0	0	0.00%	0
24.01.02	1,543	10	9,341	0	0	0.00%	0
23.12.28	1,553	10	4,284	0	0	0.00%	0
23.12.27	1,558	5	1,759	0	0	0.00%	0
23.12.26	1,578	20	3,612	0	0	0.00%	0
23.12.22	1,589	11	13,007	0	0	0.00%	0
23.12.21	1,555	34	7,228	0	0	0.00%	0
23.12.20	1,576	21	3,513	0	0	0.00%	0
23.12.19	1,581	5	2,514	0	0	0.00%	0
23.12.18	1,583	2	3,192	0	0	0.00%	0
23.12.15	1,584	1	2,424	0	0	0.00%	0
23.12.14	1,633	49	18,967	0	0	0.00%	0
23.12.13	1,649	16	2,645	0	0	0.00%	0
23.12.12	1,666	17	2,303	0	0	0.00%	0
23.12.11	1,670	4	1,021	0	0	0.00%	0
23.12.08	1,705	35	4,313	0	0	0.00%	0
23.12.07	1,680	25	7,044	0	0	0.00%	0
23.12.06	1,695	15	59,154	0	0	0.00%	0
23.12.05	1,675	20	88,783	0	0	0.00%	0
23.12.04	1,680	5	5,023	0	0	0.00%	0
23.12.01	1,695	15	3,039	0	0	0.00%	0
23.11.30	1,695	0	154	0	0	0.00%	0
23.11.29	1,695	0	279	0	0	0.00%	0
23.11.28	1,700	5	17,976	0	0	0.00%	0
23.11.27	1,690	10	12,344	0	0	0.00%	0
23.11.24	1,690	0	1,012	0	0	0.00%	0
23.11.23	1,705	15	13,195	0	0	0.00%	0
23.11.22	1,695	10	15,406	0	0	0.00%	0
23.11.21	1,720	25	7,509	0	0	0.00%	0
23.11.20	1,715	5	785	0	0	0.00%	0
23.11.17	1,730	15	11,324	0	0	0.00%	0
23.11.16	1,720	5	596	0	0	0.00%	0
23.11.15	1,800	80	4,605	0	0	0.00%	0
23.11.14	1,810	10	16,547	0	0	0.00%	0
23.11.13	1,850	40	27,960	0	0	0.00%	0
23.11.10	1,825	25	8,047	0	0	0.00%	0
23.11.09	1,835	10	3,960	0	0	0.00%	0
23.11.08	1,850	15	9,211	0	0	0.00%	0
23.11.07	1,840	10	9,503	0	0	0.00%	0
23.11.06	1,880	40	16,579	0	0	0.00%	0
23.11.03	1,935	55	5,892	0	0	0.00%	0
23.11.02	1,995	60	5,468	0	0	0.00%	0
23.11.01	2,020	25	12,284	0	0	0.00%	0
23.10.31	2,045	25	10,651	0	0	0.00%	0
23.10.30	2,025	20	10,120	0	0	0.00%	0
23.10.27	2,010	15	19,983	0	0	0.00%	0
23.10.26	1,945	65	34,407	0	0	0.00%	0
23.10.25	1,945	0	537	0	0	0.00%	0
23.10.24	1,950	5	22,904	0	0	0.00%	0
23.10.23	1,925	25	7,793	0	0	0.00%	0
23.10.20	1,885	40	8,521	0	0	0.00%	0
23.10.19	1,835	50	8,582	0	0	0.00%	0
23.10.18	1,830	5	4,921	0	0	0.00%	0
23.10.17	1,845	15	371	0	0	0.00%	0
23.10.16	1,835	10	10,613	0	0	0.00%	0
23.10.13	1,795	40	527	0	0	0.00%	0
23.10.12	1,835	40	8,632	0	0	0.00%	0
23.10.11	1,850	15	2,996	0	0	0.00%	0
23.10.10	1,925	75	2,224	0	0	0.00%	0
23.10.06	1,920	5	4,904	0	0	0.00%	0
23.10.05	1,970	50	52,645	0	0	0.00%	0
23.10.04	1,890	80	24,577	0	0	0.00%	0
23.09.27	1,855	35	14,333	0	0	0.00%	0
23.09.26	1,845	10	89,504	0	0	0.00%	0
23.09.25	1,840	5	652	0	0	0.00%	0
23.09.22	1,800	40	49,271	0	0	0.00%	0
23.09.21	1,755	45	4,889	0	0	0.00%	0
23.09.20	1,750	5	18,301	0	0	0.00%	0
23.09.19	1,735	15	29,982	0	0	0.00%	0
23.09.18	1,690	45	3,922	0	0	0.00%	0
23.09.15	1,725	35	5,672	0	0	0.00%	0
23.09.14	1,735	10	2,352	0	0	0.00%	0
23.09.13	1,720	15	51	0	0	0.00%	0
23.09.12	1,730	10	404	0	0	0.00%	0
23.09.11	1,735	5	11,583	0	0	0.00%	0
23.09.08	1,740	5	22,981	0	0	0.00%	0
23.09.07	1,710	30	801	0	0	0.00%	0
23.09.06	1,690	20	32,857	0	0	0.00%	0
23.09.05	1,690	0	5,627	0	0	0.00%	0
23.09.04	1,695	5	16,879	0	0	0.00%	0
23.09.01	1,685	10	122	0	0	0.00%	0
23.08.31	1,695	10	14,893	0	0	0.00%	0
23.08.30	1,740	45	863	0	0	0.00%	0
23.08.29	1,775	35	1,275	0	0	0.00%	0
23.08.28	1,790	15	1,678	0	0	0.00%	0
23.08.25	1,720	70	3,224	0	0	0.00%	0
23.08.24	1,775	55	2,368	0	0	0.00%	0
23.08.23	1,775	0	958	0	0	0.00%	0
23.08.22	1,805	30	13,062	0	0	0.00%	0
23.08.21	1,800	5	12,437	0	0	0.00%	0
23.08.18	1,770	30	21,156	0	0	0.00%	0
23.08.17	1,745	25	4,635	0	0	0.00%	0
23.08.16	1,725	20	21,194	0	0	0.00%	0
23.08.14	1,715	10	22,019	0	0	0.00%	0
23.08.11	1,705	10	6,894	0	0	0.00%	0
23.08.10	1,690	15	14,881	0	0	0.00%	0
23.08.09	1,690	0	5,500	0	0	0.00%	0
23.08.08	1,700	10	16,242	0	0	0.00%	0
23.08.07	1,675	25	3,298	0	0	0.00%	0
23.08.04	1,680	5	37,112	0	0	0.00%	0
23.08.03	1,650	30	88,752	0	0	0.00%	0
23.08.02	1,625	25	132,967	0	0	0.00%	0
23.08.01	1,625	0	394	0	0	0.00%	0
23.07.31	1,650	25	208,546	0	0	0.00%	0
23.07.28	1,625	25	204,457	0	0	0.00%	0
23.07.27	1,635	10	100,983	0	0	0.00%	0
23.07.26	1,640	5	129,138	0	0	0.00%	0
23.07.25	1,660	20	98,021	0	0	0.00%	0
23.07.24	1,655	5	18,437	0	0	0.00%	0
23.07.21	1,635	20	17,293	0	0	0.00%	0
23.07.20	1,635	0	4,908	0	0	0.00%	0
23.07.19	1,660	25	16,780	0	0	0.00%	0
23.07.18	1,675	15	7,440	0	0	0.00%	0
23.07.17	1,675	0	6,930	0	0	0.00%	0
23.07.14	1,685	10	21,727	0	0	0.00%	0
23.07.13	1,725	40	60,944	0	0	0.00%	0
23.07.12	1,735	10	10,031	0	0	0.00%	0
23.07.11	1,765	30	11,813	0	0	0.00%	0
23.07.10	1,745	20	70,863	0	0	0.00%	0
23.07.07	1,730	15	11,175	0	0	0.00%	0
23.07.06	1,720	10	8,156	0	0	0.00%	0
23.07.05	1,715	5	1,523	0	0	0.00%	0
23.07.04	1,715	0	935	0	0	0.00%	0
23.07.03	1,755	40	32,575	0	0	0.00%	0
23.06.30	1,770	15	56,885	0	0	0.00%	0
23.06.29	1,775	5	31,868	0	0	0.00%	0
23.06.28	1,795	20	43,772	0	0	0.00%	0
23.06.27	1,775	20	9,115	0	0	0.00%	0
23.06.26	1,770	5	21,628	0	0	0.00%	0
23.06.23	1,785	15	13,881	0	0	0.00%	0
23.06.22	1,755	30	20,567	0	0	0.00%	0
23.06.21	1,745	10	15,540	0	0	0.00%	0
23.06.20	1,735	10	12,938	0	0	0.00%	0
23.06.19	1,725	10	9,813	0	0	0.00%	0
23.06.16	1,765	40	45,523	0	0	0.00%	0
23.06.15	1,770	5	7,359	0	0	0.00%	0
23.06.14	1,780	10	23,363	0	0	0.00%	0
23.06.13	1,815	35	16,494	0	0	0.00%	0
23.06.12	1,830	15	28,411	0	0	0.00%	0
23.06.09	1,855	25	3,152	0	0	0.00%	0
23.06.08	1,835	20	22,795	0	0	0.00%	0
23.06.07	1,830	5	8,939	0	0	0.00%	0
23.06.05	1,880	50	33,036	0	0	0.00%	0
23.06.02	1,910	30	17,586	0	0	0.00%	0
23.06.01	1,920	10	26,697	0	0	0.00%	0
23.05.31	1,890	30	22,750	0	0	0.00%	0
23.05.30	1,955	65	23,770	0	0	0.00%	0
23.05.26	1,960	5	9,633	0	0	0.00%	0
23.05.25	1,955	5	52,217	0	0	0.00%	0
23.05.24	1,900	55	33,819	0	0	0.00%	0
23.05.23	1,910	10	9,180	0	0	0.00%	0
23.05.22	1,900	10	4,182	0	0	0.00%	0
23.05.19	1,945	45	44,845	0	0	0.00%	0
23.05.18	1,980	35	93,635	0	0	0.00%	0
23.05.17	1,965	15	650	0	0	0.00%	0
23.05.16	1,965	0	1,796	0	0	0.00%	0
23.05.15	1,960	5	21,670	0	0	0.00%	0
23.05.12	1,950	10	10,992	0	0	0.00%	0
23.05.11	1,970	20	22,746	0	0	0.00%	0
23.05.10	1,965	5	108,564	0	0	0.00%	0
23.05.09	1,965	0	33,258	0	0	0.00%	0
23.05.08	1,995	30	26,327	0	0	0.00%	0
23.05.04	1,965	30	9,549	0	0	0.00%	0
23.05.03	1,925	40	44,864	0	0	0.00%	0
23.05.02	1,965	40	35,143	0	0	0.00%	0
23.04.28	2,020	55	94,126	0	0	0.00%	0
23.04.27	2,000	20	48,959	0	0	0.00%	0
23.04.26	1,970	30	112,044	0	0	0.00%	0
23.04.25	1,980	10	108,431	0	0	0.00%	0
23.04.24	1,965	15	38,820	0	0	0.00%	0
23.04.21	1,950	15	24,389	0	0	0.00%	0
23.04.20	1,950	0	77,410	0	0	0.00%	0
23.04.19	1,935	15	66,722	0	0	0.00%	0
23.04.18	1,945	10	2,710	0	0	0.00%	0
23.04.17	1,945	0	29,255	0	0	0.00%	0
23.04.14	1,990	45	21,151	0	0	0.00%	0
23.04.13	1,980	10	20,630	0	0	0.00%	0
23.04.12	1,975	5	12,321	0	0	0.00%	0
23.04.11	1,985	10	21,244	0	0	0.00%	0
23.04.10	1,985	0	20,192	0	0	0.00%	0
23.04.07	2,000	15	37,779	0	0	0.00%	0
23.04.06	1,980	20	43,221	0	0	0.00%	0
23.04.05	1,960	20	40,179	0	0	0.00%	0
23.04.04	1,990	30	35,347	0	0	0.00%	0
23.04.03	2,030	40	48,740	0	0	0.00%	0
23.03.31	2,040	10	54,718	0	0	0.00%	0
23.03.30	2,085	45	15,097	0	0	0.00%	0