매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,235	20	0	0	0	0.00%	5,000,000
24.11.21	8,235	0	14	0	0	0.00%	5,000,000
24.11.20	8,235	0	21	0	0	0.00%	5,000,000
24.11.19	8,235	0	5	0	0	0.00%	5,000,000
24.11.18	8,275	40	0	0	0	0.00%	5,000,000
24.11.15	8,270	20	0	0	0	0.00%	5,000,000
24.11.14	8,295	25	51	0	0	0.00%	5,000,000
24.11.13	8,525	230	0	0	0	0.00%	5,000,000
24.11.12	8,600	75	1	0	0	0.00%	5,000,000
24.11.11	8,625	25	0	0	0	0.00%	5,000,000
24.11.08	8,615	10	0	0	0	0.00%	5,000,000
24.11.07	8,600	15	0	0	0	0.00%	0
24.11.06	8,565	35	0	0	0	0.00%	0
24.11.05	8,555	10	1	0	0	0.00%	0
24.11.04	8,530	25	0	0	0	0.00%	0
24.11.01	8,530	0	0	0	0	0.00%	0
24.10.31	8,540	10	0	0	0	0.00%	0
24.10.30	8,530	10	0	0	0	0.00%	0
24.10.29	8,520	10	0	0	0	0.00%	0
24.10.28	8,510	10	0	0	0	0.00%	0
24.10.25	8,510	0	1,050	0	0	0.00%	0
24.10.24	8,505	5	0	0	0	0.00%	0
24.10.23	8,505	0	0	0	0	0.00%	0
24.10.22	8,500	5	0	0	0	0.00%	0
24.10.21	8,490	10	0	0	0	0.00%	0
24.10.18	8,475	15	0	0	0	0.00%	0
24.10.17	8,460	15	1	0	0	0.00%	0
24.10.16	8,440	20	0	0	0	0.00%	0
24.10.15	8,440	0	0	0	0	0.00%	0
24.10.14	8,430	10	1	0	0	0.00%	0
24.10.11	8,410	20	0	0	0	0.00%	0
24.10.10	8,400	10	0	0	0	0.00%	0
24.10.08	8,375	25	0	0	0	0.00%	0
24.10.07	8,350	25	1	0	0	0.00%	0
24.10.04	8,320	30	10	0	0	0.00%	0
24.10.02	8,280	40	0	0	0	0.00%	0
24.09.30	8,205	75	30	0	0	0.00%	0
24.09.27	8,195	10	0	0	0	0.00%	0
24.09.26	8,245	50	0	0	0	0.00%	0
24.09.25	8,280	35	9	0	0	0.00%	0
24.09.24	8,300	20	0	0	0	0.00%	0
24.09.23	8,285	15	1	0	0	0.00%	0
24.09.20	8,270	15	44	0	0	0.00%	0
24.09.19	8,250	20	44	0	0	0.00%	0
24.09.13	8,245	5	33	0	0	0.00%	0
24.09.12	8,185	60	33	0	0	0.00%	0
24.09.11	8,190	5	0	0	0	0.00%	0
24.09.10	8,180	10	0	0	0	0.00%	0
24.09.09	8,145	35	15	0	0	0.00%	0
24.09.06	8,145	0	0	0	0	0.00%	0
24.09.05	8,130	15	0	0	0	0.00%	0
24.09.04	8,075	55	36	0	0	0.00%	0
24.09.03	8,035	40	117	0	0	0.00%	0
24.09.02	8,010	25	11	0	0	0.00%	0
24.08.30	8,025	15	23	0	0	0.00%	0
24.08.29	7,965	60	0	0	0	0.00%	0
24.08.28	7,945	20	29	0	0	0.00%	0
24.08.27	7,895	50	181	0	0	0.00%	0
24.08.26	7,850	45	0	0	0	0.00%	0
24.08.23	7,845	5	2	0	0	0.00%	0
24.08.22	7,845	0	0	0	0	0.00%	0
24.08.21	7,845	0	0	0	0	0.00%	0
24.08.20	7,880	35	0	0	0	0.00%	0
24.08.19	7,850	30	0	0	0	0.00%	0
24.08.16	7,940	90	0	0	0	0.00%	0
24.08.14	7,945	5	0	0	0	0.00%	0
24.08.13	7,930	15	0	0	0	0.00%	0
24.08.12	7,920	10	0	0	0	0.00%	0
24.08.09	7,930	10	0	0	0	0.00%	0
24.08.08	8,030	100	0	0	0	0.00%	0
24.08.07	7,840	190	50	0	0	0.00%	0
24.08.06	7,760	80	34	0	0	0.00%	0
24.08.05	8,315	555	1	0	0	0.00%	0
24.08.02	8,625	310	0	0	0	0.00%	0
24.08.01	8,605	20	0	0	0	0.00%	0
24.07.31	8,520	85	0	0	0	0.00%	0
24.07.30	8,570	50	0	0	0	0.00%	0
24.07.29	8,490	80	3	0	0	0.00%	0
24.07.26	8,450	40	0	0	0	0.00%	0
24.07.25	8,570	120	0	0	0	0.00%	0
24.07.24	8,595	25	0	0	0	0.00%	0
24.07.23	8,570	25	0	0	0	0.00%	0
24.07.22	8,620	50	0	0	0	0.00%	0
24.07.19	8,660	40	0	0	0	0.00%	0
24.07.18	8,670	10	0	0	0	0.00%	0
24.07.17	8,675	5	0	0	0	0.00%	0
24.07.16	8,665	10	0	0	0	0.00%	0
24.07.15	8,655	10	0	0	0	0.00%	0
24.07.12	8,710	55	0	0	0	0.00%	0
24.07.11	8,725	15	0	0	0	0.00%	0
24.07.10	8,725	0	0	0	0	0.00%	0
24.07.09	8,745	20	0	0	0	0.00%	0
24.07.08	8,700	45	0	0	0	0.00%	0
24.07.05	8,820	120	0	0	0	0.00%	0
24.07.04	8,890	70	0	0	0	0.00%	0
24.07.03	8,890	0	0	0	0	0.00%	0
24.07.02	8,860	30	0	0	0	0.00%	0
24.07.01	8,860	0	0	0	0	0.00%	0
24.06.28	8,860	0	0	0	0	0.00%	0
24.06.27	8,855	5	0	0	0	0.00%	0
24.06.26	8,855	0	0	0	0	0.00%	0
24.06.25	8,855	0	60	0	0	0.00%	0
24.06.24	8,835	20	0	0	0	0.00%	0
24.06.21	8,805	30	0	0	0	0.00%	0
24.06.20	8,815	10	0	0	0	0.00%	0
24.06.19	8,835	20	0	0	0	0.00%	0
24.06.18	8,830	5	0	0	0	0.00%	0
24.06.17	8,825	5	2	0	0	0.00%	0
24.06.14	8,810	15	9	0	0	0.00%	0
24.06.13	8,810	0	1	0	0	0.00%	0
24.06.12	8,810	0	0	0	0	0.00%	0
24.06.11	8,795	15	8	0	0	0.00%	0
24.06.10	8,780	15	4	0	0	0.00%	0
24.06.07	8,770	10	0	0	0	0.00%	0
24.06.05	8,760	10	0	0	0	0.00%	0
24.06.04	8,765	5	6	0	0	0.00%	0
24.06.03	8,700	65	1	0	0	0.00%	0
24.05.31	8,700	0	0	0	0	0.00%	0
24.05.30	8,745	45	1	0	0	0.00%	0
24.05.29	8,745	0	0	0	0	0.00%	0
24.05.28	8,735	10	1	0	0	0.00%	0
24.05.27	8,725	10	0	0	0	0.00%	0
24.05.24	8,715	10	0	0	0	0.00%	0
24.05.23	8,705	10	0	0	0	0.00%	0
24.05.22	8,700	5	0	0	0	0.00%	0
24.05.21	8,680	20	1	0	0	0.00%	0
24.05.20	8,675	5	0	0	0	0.00%	0
24.05.17	8,630	45	1	0	0	0.00%	0
24.05.16	8,655	25	400	0	0	0.00%	0
24.05.14	8,650	5	0	0	0	0.00%	0
24.05.13	8,640	10	0	0	0	0.00%	0
24.05.10	8,635	5	0	0	0	0.00%	0
24.05.09	8,635	0	0	0	0	0.00%	0
24.05.08	8,630	5	0	0	0	0.00%	0
24.05.07	8,605	25	0	0	0	0.00%	0
24.05.03	8,605	0	0	0	0	0.00%	0
24.05.02	8,590	15	19	0	0	0.00%	0
24.04.30	8,575	15	0	0	0	0.00%	0
24.04.29	8,520	55	0	0	0	0.00%	0
24.04.26	8,520	0	1	0	0	0.00%	0
24.04.25	8,550	30	1	0	0	0.00%	0
24.04.24	8,480	70	1	0	0	0.00%	0
24.04.23	8,470	10	2	0	0	0.00%	0
24.04.22	8,375	0	0	0	0	0.00%	0
24.04.19	8,480	105	351	0	0	0.00%	0
24.04.18	8,405	75	750	0	0	0.00%	0
24.04.17	8,445	0	0	0	0	0.00%	0
24.04.16	8,505	60	1,502	0	0	0.00%	0
24.04.15	8,500	0	0	0	0	0.00%	0
24.04.11	8,480	10	5	0	0	0.00%	0
24.04.04	8,450	15	5	0	0	0.00%	0
24.04.03	8,420	5	1	0	0	0.00%	0
24.03.22	8,370	5	1	0	0	0.00%	0
24.03.21	8,380	10	1	0	0	0.00%	0
24.03.08	8,400	20	1	0	0	0.00%	0
24.03.06	8,385	10	1	0	0	0.00%	0
24.02.26	8,310	30	1	0	0	0.00%	0
24.02.21	8,300	10	1	0	0	0.00%	0
24.02.05	8,190	30	5	0	0	0.00%	0
24.02.02	8,275	85	5	0	0	0.00%	0
24.01.31	8,265	5	1	0	0	0.00%	0
24.01.29	8,225	40	2	0	0	0.00%	0
24.01.23	8,185	35	1	0	0	0.00%	0
24.01.05	8,115	5	1	0	0	0.00%	0
24.01.04	8,060	55	1	0	0	0.00%	0
23.11.06	7,990	45	2	0	0	0.00%	0
23.10.13	7,960	5	1	0	0	0.00%	0
23.10.06	7,735	0	1	0	0	0.00%	0
23.10.04	7,880	100	9	0	0	0.00%	0
23.09.19	7,960	15	9	0	0	0.00%	0
23.09.11	7,940	10	1	0	0	0.00%	0
23.09.08	7,940	0	1	0	0	0.00%	0
23.09.01	7,910	10	5	0	0	0.00%	0
23.08.31	7,905	5	5	0	0	0.00%	0
23.08.11	7,850	20	4	0	0	0.00%	0
23.08.07	7,835	5	1	0	0	0.00%	0
23.08.04	7,830	5	6	0	0	0.00%	0
23.08.02	7,780	50	1	0	0	0.00%	0
23.07.25	7,795	0	16	0	0	0.00%	0
23.07.13	7,770	0	1	0	0	0.00%	0
23.07.10	7,725	10	1	0	0	0.00%	0
23.06.29	7,740	10	1	0	0	0.00%	0
23.06.01	7,725	25	1	0	0	0.00%	0
23.05.26	7,750	5	1	0	0	0.00%	0
23.05.18	7,785	5	1	0	0	0.00%	0
23.05.17	7,785	0	10	0	0	0.00%	0
23.05.15	7,765	15	1	0	0	0.00%	0
23.05.09	7,745	5	2	0	0	0.00%	0
23.05.03	7,730	10	2	0	0	0.00%	0
23.05.02	7,695	35	16	0	0	0.00%	0
23.04.28	7,685	10	2	0	0	0.00%	0
23.04.26	7,685	10	2	0	0	0.00%	0
23.04.19	7,680	5	1	0	0	0.00%	0
23.04.14	7,670	0	1	0	0	0.00%	0
23.04.13	7,675	5	1	0	0	0.00%	0
23.04.12	7,700	25	5	0	0	0.00%	0
23.04.11	7,780	80	10	0	0	0.00%	0
23.04.10	7,840	60	1	0	0	0.00%	0
23.04.06	7,830	25	15	0	0	0.00%	0
23.04.05	7,830	0	22	0	0	0.00%	0
23.04.04	7,835	5	4	0	0	0.00%	0
23.03.31	7,835	20	4	0	0	0.00%	0