한투 코스피 양매도 3% OTM ETN
(Q570029 ) I 코스피 ETN 09.20 15:33| 8,285 | 전일 | 8,270 | 고가 | 8,285 | 상한가 | 10,750 |
거래량 (주) |
44 |
| 15 0.18% | 시가 | 8,280 | 저가 | 8,280 | 하한가 | 5,790 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.09.20 | 8,270 | 15 | 44 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.19 | 8,250 | 20 | 44 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.13 | 8,245 | 5 | 33 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.12 | 8,185 | 60 | 33 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.11 | 8,190 | 5 | 0 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.10 | 8,180 | 10 | 0 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.09 | 8,145 | 35 | 15 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.06 | 8,145 | 0 | 0 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.05 | 8,130 | 15 | 0 | 0 | 0 | 0.00% | 5,000,000 |
| 24.09.04 | 8,075 | 55 | 36 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 8,035 | 40 | 117 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 8,010 | 25 | 11 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 8,025 | 15 | 23 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 7,965 | 60 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 7,945 | 20 | 29 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 7,895 | 50 | 181 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 7,850 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 7,845 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 7,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 7,845 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 7,880 | 35 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 7,850 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 7,940 | 90 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 7,945 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 7,930 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 7,920 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 7,930 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 8,030 | 100 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 7,840 | 190 | 50 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 7,760 | 80 | 34 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 8,315 | 555 | 1 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 8,625 | 310 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 8,605 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 8,520 | 85 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 8,570 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 8,490 | 80 | 3 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 8,450 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 8,570 | 120 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 8,595 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 8,570 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 8,620 | 50 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 8,660 | 40 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 8,670 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 8,675 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 8,665 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 8,655 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 8,710 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 8,725 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 8,725 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 8,745 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 8,700 | 45 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 8,820 | 120 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 8,890 | 70 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 8,890 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 8,860 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 8,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 8,860 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 8,855 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 8,855 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 8,855 | 0 | 60 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 8,835 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 8,805 | 30 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 8,815 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 8,835 | 20 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 8,830 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 8,825 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 8,810 | 15 | 9 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 8,810 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 8,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 8,795 | 15 | 8 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 8,780 | 15 | 4 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 8,770 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 8,760 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 8,765 | 5 | 6 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 8,700 | 65 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 8,700 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 8,745 | 45 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 8,745 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 8,735 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 8,725 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 8,715 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 8,705 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 8,700 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 8,680 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 8,675 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 8,630 | 45 | 1 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 8,655 | 25 | 400 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 8,650 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 8,640 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 8,635 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 8,635 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 8,630 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 8,605 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 8,605 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 8,590 | 15 | 19 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 8,575 | 15 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 8,520 | 55 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 8,520 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 8,550 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 8,480 | 70 | 1 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 8,470 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 8,375 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 8,480 | 105 | 351 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 8,405 | 75 | 750 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 8,445 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 8,505 | 60 | 1,502 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 8,500 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 8,480 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 8,450 | 15 | 5 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 8,420 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 8,370 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 8,380 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 8,400 | 20 | 1 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 8,385 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 8,310 | 30 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 8,300 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 8,190 | 30 | 5 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 8,275 | 85 | 5 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 8,265 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 8,225 | 40 | 2 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 8,185 | 35 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 8,115 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 8,060 | 55 | 1 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 7,990 | 45 | 2 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 7,960 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 7,735 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 7,880 | 100 | 9 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 7,960 | 15 | 9 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 7,940 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 7,940 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 7,910 | 10 | 5 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 7,905 | 5 | 5 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 7,850 | 20 | 4 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 7,835 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 7,830 | 5 | 6 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 7,780 | 50 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 7,795 | 0 | 16 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 7,770 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 7,725 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 7,740 | 10 | 1 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 7,725 | 25 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 7,750 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 7,785 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 7,785 | 0 | 10 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 7,765 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 7,745 | 5 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 7,730 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 7,695 | 35 | 16 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 7,685 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 7,685 | 10 | 2 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 7,680 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 7,670 | 0 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 7,675 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 7,700 | 25 | 5 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 7,780 | 80 | 10 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 7,840 | 60 | 1 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 7,830 | 25 | 15 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 7,830 | 0 | 22 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 7,835 | 5 | 4 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 7,835 | 20 | 4 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
금감원 신임 부원장에 김병칠
-
2
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
7
한·체코, '원전 전주기 협력' 체계 강화한다
-
8
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
9
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
10
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범