매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,380	300	4,289	0	0	0.00%	1,000,000
24.09.19	13,675	295	3,485	0	0	0.00%	1,000,000
24.09.13	13,655	20	426	0	0	0.00%	1,000,000
24.09.12	14,030	375	835	0	0	0.00%	1,000,000
24.09.11	13,945	85	3,396	0	0	0.00%	1,000,000
24.09.10	14,050	105	2,286	0	0	0.00%	1,000,000
24.09.09	13,775	275	716	0	0	0.00%	1,000,000
24.09.06	13,580	195	3,049	0	0	0.00%	1,000,000
24.09.05	13,530	50	7,971	0	0	0.00%	1,000,000
24.09.04	12,850	680	2,965	0	0	0.00%	0
24.09.03	12,920	70	353	0	0	0.00%	0
24.09.02	12,940	20	963	0	0	0.00%	0
24.08.30	13,180	240	1,560	0	0	0.00%	0
24.08.29	13,150	30	2,630	0	0	0.00%	0
24.08.28	13,245	95	1,899	0	0	0.00%	0
24.08.27	13,225	20	796	0	0	0.00%	0
24.08.26	13,260	35	124	0	0	0.00%	0
24.08.23	13,310	50	2,657	0	0	0.00%	0
24.08.22	13,450	140	3,067	0	0	0.00%	0
24.08.21	13,305	145	2,336	0	0	0.00%	0
24.08.20	13,515	210	1,394	0	0	0.00%	0
24.08.19	13,545	30	3,034	0	0	0.00%	0
24.08.16	14,245	700	7,938	0	0	0.00%	0
24.08.14	14,450	205	978	0	0	0.00%	0
24.08.13	14,360	90	391	0	0	0.00%	0
24.08.12	14,505	145	135	0	0	0.00%	0
24.08.09	14,735	230	6,767	0	0	0.00%	0
24.08.08	14,865	130	4,029	0	0	0.00%	0
24.08.07	14,935	70	2,139	0	0	0.00%	0
24.08.06	15,500	565	4,646	0	0	0.00%	0
24.08.05	14,375	1,125	41,838	0	0	0.00%	0
24.08.02	13,400	975	5,627	0	0	0.00%	0
24.08.01	13,250	150	4,296	0	0	0.00%	0
24.07.31	13,660	410	2,487	0	0	0.00%	0
24.07.30	13,315	345	958	0	0	0.00%	0
24.07.29	13,660	345	1,535	0	0	0.00%	0
24.07.26	13,805	145	2,944	0	0	0.00%	0
24.07.25	13,315	490	11,452	0	0	0.00%	0
24.07.24	13,195	120	3,886	0	0	0.00%	0
24.07.23	13,500	305	3,278	0	0	0.00%	0
24.07.22	13,355	145	5,049	0	0	0.00%	0
24.07.19	13,205	150	1,634	0	0	0.00%	0
24.07.18	13,090	115	3,647	0	0	0.00%	0
24.07.17	12,930	160	1,911	0	0	0.00%	0
24.07.16	12,655	275	3,123	0	0	0.00%	0
24.07.15	12,825	170	9,651	0	0	0.00%	0
24.07.12	12,845	20	2,495	0	0	0.00%	0
24.07.11	13,225	380	1,178	0	0	0.00%	0
24.07.10	12,910	315	2,849	0	0	0.00%	0
24.07.09	12,880	30	1,389	0	0	0.00%	0
24.07.08	12,725	155	1,979	0	0	0.00%	0
24.07.05	12,855	130	1,135	0	0	0.00%	0
24.07.04	13,010	155	5,312	0	0	0.00%	0
24.07.03	13,135	125	4,016	0	0	0.00%	0
24.07.02	12,825	310	4,479	0	0	0.00%	0
24.07.01	13,195	370	18,048	0	0	0.00%	0
24.06.28	13,080	115	6,974	0	0	0.00%	0
24.06.27	12,860	220	1,320	0	0	0.00%	0
24.06.26	12,995	135	1,727	0	0	0.00%	0
24.06.25	13,110	115	733	0	0	0.00%	0
24.06.24	12,990	120	4,184	0	0	0.00%	0
24.06.21	13,260	270	5,485	0	0	0.00%	0
24.06.20	13,150	110	3,910	0	0	0.00%	0
24.06.19	13,135	15	3,549	0	0	0.00%	0
24.06.18	13,425	290	2,661	0	0	0.00%	0
24.06.17	13,000	425	6,087	0	0	0.00%	0
24.06.14	12,580	420	6,537	0	0	0.00%	0
24.06.13	12,790	210	447	0	0	0.00%	0
24.06.12	12,600	190	180	0	0	0.00%	0
24.06.11	12,560	40	836	0	0	0.00%	0
24.06.10	12,405	155	219	0	0	0.00%	0
24.06.07	12,830	425	1,422	0	0	0.00%	0
24.06.05	12,790	40	936	0	0	0.00%	0
24.06.04	12,605	185	2,297	0	0	0.00%	0
24.06.03	12,790	185	1,014	0	0	0.00%	0
24.05.31	13,005	215	4,461	0	0	0.00%	0
24.05.30	12,635	370	2,608	0	0	0.00%	0
24.05.29	12,450	185	445	0	0	0.00%	0
24.05.28	12,545	95	325	0	0	0.00%	0
24.05.27	12,695	150	340	0	0	0.00%	0
24.05.24	12,540	155	789	0	0	0.00%	0
24.05.23	12,440	100	713	0	0	0.00%	0
24.05.22	12,425	15	2,391	0	0	0.00%	0
24.05.21	12,390	35	763	0	0	0.00%	0
24.05.20	12,485	95	627	0	0	0.00%	0
24.05.17	12,300	185	5,069	0	0	0.00%	0
24.05.16	12,405	105	3,746	0	0	0.00%	0
24.05.14	12,400	5	1,126	0	0	0.00%	0
24.05.13	12,445	45	3,508	0	0	0.00%	0
24.05.10	12,760	315	4,992	0	0	0.00%	0
24.05.09	12,850	90	1,627	0	0	0.00%	0
24.05.08	13,025	175	1,569	0	0	0.00%	0
24.05.07	13,415	390	1,352	0	0	0.00%	0
24.05.03	13,385	30	3,431	0	0	0.00%	0
24.05.02	13,010	375	1,350	0	0	0.00%	0
24.04.30	12,760	250	519	0	0	0.00%	0
24.04.29	13,160	400	130	0	0	0.00%	0
24.04.26	13,130	30	472	0	0	0.00%	0
24.04.25	12,865	265	27	0	0	0.00%	0
24.04.24	13,240	375	2,554	0	0	0.00%	0
24.04.23	13,410	170	73	0	0	0.00%	0
24.04.22	13,700	290	7,939	0	0	0.00%	0
24.04.19	13,430	270	3,028	0	0	0.00%	0
24.04.18	13,680	250	2,704	0	0	0.00%	0
24.04.17	13,605	75	5,355	0	0	0.00%	0
24.04.16	13,310	295	1,885	0	0	0.00%	0
24.04.15	13,080	0	0	0	0	0.00%	0
24.04.12	13,150	70	1,080	0	0	0.00%	0
24.04.11	12,950	200	2,600	0	0	0.00%	0
24.04.09	13,075	125	843	0	0	0.00%	0
24.04.08	13,155	80	1,038	0	0	0.00%	0
24.04.05	12,785	370	5,502	0	0	0.00%	0
24.04.04	12,910	125	1,342	0	0	0.00%	0
24.04.03	12,645	265	1,733	0	0	0.00%	0
24.04.02	12,630	15	1,008	0	0	0.00%	0
24.04.01	12,740	110	259	0	0	0.00%	0
24.03.29	12,645	95	3	0	0	0.00%	0
24.03.28	12,790	145	381	0	0	0.00%	0
24.03.27	12,880	90	1,704	0	0	0.00%	0
24.03.26	12,905	25	2,520	0	0	0.00%	0
24.03.25	12,885	20	246	0	0	0.00%	0
24.03.22	12,805	80	824	0	0	0.00%	0
24.03.21	13,190	385	649	0	0	0.00%	0
24.03.20	13,260	70	370	0	0	0.00%	0
24.03.19	13,075	185	1,205	0	0	0.00%	0
24.03.18	13,180	105	2,299	0	0	0.00%	0
24.03.15	13,095	85	4,974	0	0	0.00%	0
24.03.14	13,190	95	1,164	0	0	0.00%	0
24.03.13	13,345	155	61	0	0	0.00%	0
24.03.12	13,450	105	1,088	0	0	0.00%	0
24.03.11	13,170	280	2,613	0	0	0.00%	0
24.03.08	13,570	400	1,246	0	0	0.00%	0
24.03.07	13,685	115	730	0	0	0.00%	0
24.03.06	13,670	15	2,271	0	0	0.00%	0
24.03.05	13,610	60	857	0	0	0.00%	0
24.03.04	13,725	115	1,544	0	0	0.00%	0
24.02.29	13,730	5	217	0	0	0.00%	0
24.02.28	13,885	155	342	0	0	0.00%	0
24.02.27	13,800	85	2,122	0	0	0.00%	0
24.02.26	13,830	30	26	0	0	0.00%	0
24.02.23	14,095	265	1,770	0	0	0.00%	0
24.02.22	14,375	280	3,480	0	0	0.00%	0
24.02.21	14,470	95	4,045	0	0	0.00%	0
24.02.20	14,445	25	968	0	0	0.00%	0
24.02.19	14,380	65	983	0	0	0.00%	0
24.02.16	14,585	205	1,239	0	0	0.00%	0
24.02.15	14,885	300	1,643	0	0	0.00%	0
24.02.14	14,535	350	897	0	0	0.00%	0
24.02.13	14,870	335	736	0	0	0.00%	0
24.02.08	14,790	80	893	0	0	0.00%	0
24.02.07	14,975	185	857	0	0	0.00%	0
24.02.06	15,045	70	950	0	0	0.00%	0
24.02.05	14,945	100	752	0	0	0.00%	0
24.02.02	15,135	190	1,650	0	0	0.00%	0
24.02.01	15,015	120	2,234	0	0	0.00%	0
24.01.31	15,040	25	3,277	0	0	0.00%	0
24.01.30	15,215	175	1,598	0	0	0.00%	0
24.01.29	15,565	350	4,738	0	0	0.00%	0
24.01.26	15,625	60	2,893	0	0	0.00%	0
24.01.25	16,055	430	3,532	0	0	0.00%	0
24.01.24	16,165	110	2,876	0	0	0.00%	0
24.01.23	16,240	75	4,428	0	0	0.00%	0
24.01.22	16,295	55	687	0	0	0.00%	0
24.01.19	16,835	540	3,724	0	0	0.00%	0
24.01.18	16,830	5	2,854	0	0	0.00%	0
24.01.17	16,570	260	3,223	0	0	0.00%	0
24.01.16	16,115	455	1,272	0	0	0.00%	0
24.01.15	16,270	155	3,841	0	0	0.00%	0
24.01.12	16,050	220	652	0	0	0.00%	0
24.01.11	16,375	325	1,044	0	0	0.00%	0
24.01.10	16,100	275	492	0	0	0.00%	0
24.01.09	16,380	280	2,581	0	0	0.00%	0
24.01.08	16,405	25	931	0	0	0.00%	0
24.01.05	16,455	50	1,842	0	0	0.00%	0
24.01.04	16,060	395	3,053	0	0	0.00%	0
24.01.03	15,790	270	2,118	0	0	0.00%	0
24.01.02	15,695	95	1,549	0	0	0.00%	0
23.12.28	15,705	10	1,116	0	0	0.00%	0
23.12.27	15,880	175	1,058	0	0	0.00%	0
23.12.26	15,925	45	25	0	0	0.00%	0
23.12.22	15,910	15	4,586	0	0	0.00%	0
23.12.21	15,710	200	3,238	0	0	0.00%	0
23.12.20	15,790	80	2,855	0	0	0.00%	0
23.12.19	15,710	80	546	0	0	0.00%	0
23.12.18	15,660	50	3,791	0	0	0.00%	0
23.12.15	15,455	205	240	0	0	0.00%	0
23.12.14	15,730	275	4,146	0	0	0.00%	0
23.12.13	15,640	90	3,028	0	0	0.00%	0
23.12.12	15,800	160	858	0	0	0.00%	0
23.12.11	16,095	295	7,160	0	0	0.00%	0
23.12.08	16,205	110	5,019	0	0	0.00%	0
23.12.07	16,195	10	8,526	0	0	0.00%	0
23.12.06	16,585	390	4,852	0	0	0.00%	0
23.12.05	16,570	15	5,442	0	0	0.00%	0
23.12.04	16,670	100	3,109	0	0	0.00%	0
23.12.01	16,835	165	494	0	0	0.00%	0
23.11.30	17,105	270	182	0	0	0.00%	0
23.11.29	17,025	80	170	0	0	0.00%	0
23.11.28	16,975	50	1,028	0	0	0.00%	0
23.11.27	16,995	20	2,009	0	0	0.00%	0
23.11.24	17,005	10	1,049	0	0	0.00%	0
23.11.23	17,175	170	282	0	0	0.00%	0
23.11.22	17,030	145	154	0	0	0.00%	0
23.11.21	17,145	115	236	0	0	0.00%	0
23.11.20	17,320	175	1,510	0	0	0.00%	0
23.11.17	17,365	45	192	0	0	0.00%	0
23.11.16	17,410	5	928	0	0	0.00%	0
23.11.15	18,020	610	3,242	0	0	0.00%	0
23.11.14	18,215	195	429	0	0	0.00%	0
23.11.13	18,280	65	1,218	0	0	0.00%	0
23.11.10	18,440	160	3,834	0	0	0.00%	0
23.11.09	18,840	400	1,831	0	0	0.00%	0
23.11.08	18,775	65	2,220	0	0	0.00%	0
23.11.07	18,460	315	289	0	0	0.00%	0
23.11.06	18,315	145	234	0	0	0.00%	0
23.11.03	19,035	720	2,435	0	0	0.00%	0
23.11.02	19,400	365	6,386	0	0	0.00%	0
23.11.01	19,905	505	2,256	0	0	0.00%	0
23.10.31	19,970	65	3,927	0	0	0.00%	0
23.10.30	19,565	405	984	0	0	0.00%	0
23.10.27	19,745	180	2,758	0	0	0.00%	0
23.10.26	19,520	225	3,295	0	0	0.00%	0
23.10.25	19,680	160	3,262	0	0	0.00%	0
23.10.24	19,705	25	9,359	0	0	0.00%	0
23.10.23	19,660	45	730	0	0	0.00%	0
23.10.20	19,330	330	4,003	0	0	0.00%	0
23.10.19	18,770	560	5,914	0	0	0.00%	0
23.10.18	18,710	60	871	0	0	0.00%	0
23.10.17	18,750	40	2,618	0	0	0.00%	0
23.10.16	18,450	300	3,011	0	0	0.00%	0
23.10.13	18,030	420	1,405	0	0	0.00%	0
23.10.12	18,425	395	335	0	0	0.00%	0
23.10.11	18,780	355	4,620	0	0	0.00%	0
23.10.10	19,100	320	5,157	0	0	0.00%	0
23.10.06	19,075	25	3,370	0	0	0.00%	0
23.10.05	19,405	330	2,161	0	0	0.00%	0
23.10.04	18,790	615	3,161	0	0	0.00%	0
23.09.27	18,700	90	3,013	0	0	0.00%	0
23.09.26	18,230	470	1,924	0	0	0.00%	0
23.09.25	18,195	35	1,383	0	0	0.00%	0
23.09.22	17,910	285	6,020	0	0	0.00%	0
23.09.21	17,775	135	9,547	0	0	0.00%	0
23.09.20	18,025	250	818	0	0	0.00%	0
23.09.19	17,540	485	739	0	0	0.00%	0
23.09.18	17,310	230	2,000	0	0	0.00%	0
23.09.15	17,965	655	560	0	0	0.00%	0
23.09.14	18,045	80	4,109	0	0	0.00%	0
23.09.13	17,695	350	721	0	0	0.00%	0
23.09.12	17,780	85	1,015	0	0	0.00%	0
23.09.11	17,860	80	318	0	0	0.00%	0
23.09.08	18,000	140	1,384	0	0	0.00%	0
23.09.07	17,775	225	880	0	0	0.00%	0
23.09.06	17,695	80	1,472	0	0	0.00%	0
23.09.05	17,330	365	2,117	0	0	0.00%	0
23.09.04	17,380	50	829	0	0	0.00%	0
23.09.01	17,170	210	546	0	0	0.00%	0
23.08.31	17,085	85	682	0	0	0.00%	0
23.08.30	17,255	170	1,482	0	0	0.00%	0
23.08.29	17,535	280	1,376	0	0	0.00%	0
23.08.28	17,995	460	3,401	0	0	0.00%	0
23.08.25	17,320	675	2,324	0	0	0.00%	0
23.08.24	17,540	220	1,072	0	0	0.00%	0
23.08.23	17,740	200	2,458	0	0	0.00%	0
23.08.22	18,055	315	1,222	0	0	0.00%	0
23.08.21	18,000	55	2,116	0	0	0.00%	0
23.08.18	17,595	405	2,563	0	0	0.00%	0
23.08.17	17,580	15	5,029	0	0	0.00%	0
23.08.16	17,200	380	1,875	0	0	0.00%	0
23.08.14	16,825	375	1,934	0	0	0.00%	0
23.08.11	16,950	125	1,907	0	0	0.00%	0
23.08.10	17,095	145	792	0	0	0.00%	0
23.08.09	17,175	80	1,635	0	0	0.00%	0
23.08.08	17,195	20	822	0	0	0.00%	0
23.08.07	17,085	110	1,575	0	0	0.00%	0
23.08.04	17,075	10	2,867	0	0	0.00%	0
23.08.03	16,840	235	2,104	0	0	0.00%	0
23.08.02	16,015	825	5,527	0	0	0.00%	0
23.08.01	16,050	35	2,053	0	0	0.00%	0
23.07.31	16,315	265	3,638	0	0	0.00%	0
23.07.28	16,820	505	9,061	0	0	0.00%	0
23.07.27	16,745	75	2,698	0	0	0.00%	0
23.07.26	16,605	140	7,261	0	0	0.00%	0
23.07.25	16,765	160	3,525	0	0	0.00%	0
23.07.24	16,865	100	364	0	0	0.00%	0
23.07.21	16,960	95	3,536	0	0	0.00%	0
23.07.20	16,520	440	5,274	0	0	0.00%	0
23.07.19	16,855	335	6,781	0	0	0.00%	0
23.07.18	16,780	75	1,215	0	0	0.00%	0
23.07.17	16,635	145	2,280	0	0	0.00%	0
23.07.14	16,795	160	358	0	0	0.00%	0
23.07.13	17,255	460	1,025	0	0	0.00%	0
23.07.12	17,500	245	420	0	0	0.00%	0
23.07.11	18,030	530	1,862	0	0	0.00%	0
23.07.10	17,885	145	3,750	0	0	0.00%	0
23.07.07	17,210	675	9,239	0	0	0.00%	0
23.07.06	16,795	415	3,087	0	0	0.00%	0
23.07.05	16,585	210	463	0	0	0.00%	0
23.07.04	16,495	90	898	0	0	0.00%	0
23.07.03	16,845	350	1,834	0	0	0.00%	0
23.06.30	17,005	160	3,444	0	0	0.00%	0
23.06.29	17,145	140	3,488	0	0	0.00%	0
23.06.28	17,350	205	803	0	0	0.00%	0
23.06.27	17,550	200	2,862	0	0	0.00%	0
23.06.26	17,480	70	1,460	0	0	0.00%	0
23.06.23	17,385	95	4,201	0	0	0.00%	0
23.06.22	17,045	340	448	0	0	0.00%	0
23.06.21	16,960	85	213	0	0	0.00%	0
23.06.20	16,755	205	835	0	0	0.00%	0
23.06.19	16,765	10	797	0	0	0.00%	0
23.06.16	16,870	105	2,427	0	0	0.00%	0
23.06.15	17,010	140	2,068	0	0	0.00%	0
23.06.14	16,955	55	1,143	0	0	0.00%	0
23.06.13	17,265	310	1,063	0	0	0.00%	0
23.06.12	17,315	50	607	0	0	0.00%	0
23.06.09	17,520	205	646	0	0	0.00%	0
23.06.08	17,330	190	1,719	0	0	0.00%	0
23.06.07	17,105	225	5,175	0	0	0.00%	0
23.06.05	17,440	335	5,083	0	0	0.00%	0
23.06.02	17,785	345	4,636	0	0	0.00%	0
23.06.01	17,635	150	9,467	0	0	0.00%	0
23.05.31	17,170	465	16,133	0	0	0.00%	0
23.05.30	17,475	305	7,557	0	0	0.00%	0
23.05.26	17,605	130	12,690	0	0	0.00%	0
23.05.25	17,310	295	15,097	0	0	0.00%	0
23.05.24	16,705	605	3,938	0	0	0.00%	0
23.05.23	16,720	15	2,476	0	0	0.00%	0
23.05.22	16,805	85	2,872	0	0	0.00%	0
23.05.19	17,115	310	9,960	0	0	0.00%	0
23.05.18	17,440	325	9,846	0	0	0.00%	0
23.05.17	17,410	30	2,014	0	0	0.00%	0
23.05.16	17,175	235	1,766	0	0	0.00%	0
23.05.15	17,295	120	3,321	0	0	0.00%	0
23.05.12	17,410	115	2,554	0	0	0.00%	0
23.05.11	17,300	110	11,849	0	0	0.00%	0
23.05.10	17,175	125	3,203	0	0	0.00%	0
23.05.09	17,145	30	4,621	0	0	0.00%	0
23.05.08	17,755	610	8,244	0	0	0.00%	0
23.05.04	17,590	165	3,708	0	0	0.00%	0
23.05.03	17,250	340	8,877	0	0	0.00%	0
23.05.02	17,150	100	7,244	0	0	0.00%	0
23.04.28	17,500	350	17,817	0	0	0.00%	0
23.04.27	17,355	145	17,246	0	0	0.00%	0
23.04.26	17,170	185	28,883	0	0	0.00%	0
23.04.25	17,185	15	12,262	0	0	0.00%	0
23.04.24	17,270	85	19,050	0	0	0.00%	0
23.04.21	17,160	110	20,653	0	0	0.00%	0
23.04.20	17,295	135	11,869	0	0	0.00%	0
23.04.19	17,355	60	3,286	0	0	0.00%	0
23.04.18	17,200	155	2,549	0	0	0.00%	0
23.04.17	17,345	145	5,882	0	0	0.00%	0
23.04.14	17,560	220	949	0	0	0.00%	0
23.04.13	17,720	160	2,044	0	0	0.00%	0
23.04.12	17,595	125	331	0	0	0.00%	0
23.04.11	17,850	255	3,255	0	0	0.00%	0
23.04.10	17,885	35	710	0	0	0.00%	0
23.04.07	17,990	105	351	0	0	0.00%	0
23.04.06	17,865	125	7,598	0	0	0.00%	0
23.04.05	17,780	85	10,004	0	0	0.00%	0
23.04.04	17,865	85	10,079	0	0	0.00%	0
23.04.03	18,060	195	1,215	0	0	0.00%	0
23.03.31	18,350	290	9,643	0	0	0.00%	0
23.03.30	18,890	540	1,239	0	0	0.00%	0