매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	11,225	360	14,278	0	0	0.00%	1,000,000
25.04.02	11,325	100	3,261	0	0	0.00%	1,000,000
25.04.01	11,295	30	7,539	0	0	0.00%	1,000,000
25.03.31	10,930	365	11,388	0	0	0.00%	1,000,000
25.03.28	10,860	70	11,634	0	0	0.00%	1,000,000
25.03.27	10,520	340	6,662	0	0	0.00%	1,000,000
25.03.26	10,820	300	5,835	0	0	0.00%	1,000,000
25.03.25	10,645	175	7,762	0	0	0.00%	1,000,000
25.03.24	10,740	95	5,132	0	0	0.00%	1,000,000
25.03.21	10,430	310	13,394	0	0	0.00%	1,000,000
25.03.20	10,505	75	4,140	0	0	0.00%	1,000,000
25.03.19	10,560	55	2,624	0	0	0.00%	0
25.03.18	10,820	260	7,391	0	0	0.00%	0
25.03.17	11,040	220	11,020	0	0	0.00%	0
25.03.14	11,095	55	3,641	0	0	0.00%	0
25.03.13	11,000	95	8,476	0	0	0.00%	0
25.03.12	10,785	215	10,330	0	0	0.00%	0
25.03.11	10,450	335	100,274	0	0	0.00%	0
25.03.10	10,525	75	5,350	0	0	0.00%	0
25.03.07	10,280	245	44,036	0	0	0.00%	0
25.03.06	10,575	295	38,561	0	0	0.00%	0
25.03.05	10,480	95	38,381	0	0	0.00%	0