매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,540	335	861,326	0	0	0.00%	20,000,000
24.11.21	7,560	20	1,324,737	0	0	0.00%	20,000,000
24.11.20	7,440	120	532,768	0	0	0.00%	20,000,000
24.11.19	7,145	295	522,372	0	0	0.00%	20,000,000
24.11.18	7,260	115	970,263	0	0	0.00%	20,000,000
24.11.15	7,405	145	1,246,996	0	0	0.00%	20,000,000
24.11.14	7,225	45	1,627,806	0	0	0.00%	20,000,000
24.11.13	6,790	435	1,515,696	0	0	0.00%	20,000,000
24.11.12	6,590	200	1,336,084	0	0	0.00%	20,000,000
24.11.11	6,370	220	446,967	0	0	0.00%	20,000,000
24.11.08	6,635	265	1,092,275	0	0	0.00%	20,000,000
24.11.07	6,385	250	1,048,710	0	0	0.00%	0
24.11.06	6,205	180	1,092,713	0	0	0.00%	0
24.11.05	6,065	140	392,067	0	0	0.00%	0
24.11.04	6,800	735	657,056	0	0	0.00%	0
24.11.01	6,490	310	296,878	0	0	0.00%	0
24.10.31	6,595	105	241,425	0	0	0.00%	0
24.10.30	6,450	145	562,654	0	0	0.00%	0
24.10.29	6,560	110	227,499	0	0	0.00%	0
24.10.28	6,895	335	688,522	0	0	0.00%	0
24.10.25	6,780	115	497,244	0	0	0.00%	0
24.10.24	6,575	205	309,282	0	0	0.00%	0
24.10.23	6,775	200	1,036,757	0	0	0.00%	0
24.10.22	6,345	430	305,999	0	0	0.00%	0
24.10.21	6,565	220	722,000	0	0	0.00%	0
24.10.18	6,325	240	311,612	0	0	0.00%	0
24.10.17	6,320	5	418,732	0	0	0.00%	0
24.10.16	6,140	180	370,681	0	0	0.00%	0
24.10.15	6,235	95	1,347,043	0	0	0.00%	0
24.10.14	6,165	70	457,853	0	0	0.00%	0
24.10.11	6,020	145	736,633	0	0	0.00%	0
24.10.10	5,975	45	634,984	0	0	0.00%	0
24.10.08	5,980	5	768,123	0	0	0.00%	0
24.10.07	6,130	150	258,206	0	0	0.00%	0
24.10.04	6,305	175	581,413	0	0	0.00%	0
24.10.02	6,365	60	626,795	0	0	0.00%	0
24.09.30	6,195	170	547,708	0	0	0.00%	0
24.09.27	6,085	110	276,641	0	0	0.00%	0
24.09.26	6,480	395	477,746	0	0	0.00%	0
24.09.25	6,230	250	273,620	0	0	0.00%	0
24.09.24	6,520	290	623,053	0	0	0.00%	0
24.09.23	6,685	165	580,831	0	0	0.00%	0
24.09.20	6,955	270	607,813	0	0	0.00%	0
24.09.19	7,105	150	1,006,047	0	0	0.00%	0
24.09.13	7,155	50	870,240	0	0	0.00%	0
24.09.12	7,695	540	579,051	0	0	0.00%	0
24.09.11	7,805	110	1,384,421	0	0	0.00%	0
24.09.10	7,540	265	814,904	0	0	0.00%	0
24.09.09	7,740	200	1,239,864	0	0	0.00%	0
24.09.06	7,300	440	1,372,981	0	0	0.00%	0
24.09.05	7,190	110	1,100,871	0	0	0.00%	0
24.09.04	6,625	565	782,739	0	0	0.00%	0
24.09.03	6,405	220	293,208	0	0	0.00%	0
24.09.02	6,470	65	334,615	0	0	0.00%	0
24.08.30	6,725	255	560,672	0	0	0.00%	0
24.08.29	6,615	110	457,598	0	0	0.00%	0
24.08.28	6,630	15	499,812	0	0	0.00%	0
24.08.27	6,540	90	463,676	0	0	0.00%	0
24.08.26	6,390	150	357,862	0	0	0.00%	0
24.08.23	6,470	80	480,851	0	0	0.00%	0
24.08.22	6,405	65	673,398	0	0	0.00%	0
24.08.21	6,240	165	418,857	0	0	0.00%	0
24.08.20	6,370	130	271,554	0	0	0.00%	0
24.08.19	6,165	205	316,897	0	0	0.00%	0
24.08.16	6,425	260	342,632	0	0	0.00%	0
24.08.14	6,610	185	413,163	0	0	0.00%	0
24.08.13	6,520	90	627,627	0	0	0.00%	0
24.08.12	6,590	70	447,966	0	0	0.00%	0
24.08.09	6,990	400	888,239	0	0	0.00%	0
24.08.08	6,885	105	1,412,528	0	0	0.00%	0
24.08.07	7,195	310	3,245,312	0	0	0.00%	0
24.08.06	8,425	1,230	1,779,242	0	0	0.00%	0
24.08.05	6,985	1,440	729,544	0	0	0.00%	0
24.08.02	6,415	570	226,700	0	0	0.00%	0
24.08.01	6,600	185	467,442	0	0	0.00%	0
24.07.31	6,570	30	646,420	0	0	0.00%	0
24.07.30	6,605	35	794,127	0	0	0.00%	0
24.07.29	6,790	185	417,352	0	0	0.00%	0
24.07.26	6,780	10	689,106	0	0	0.00%	0
24.07.25	6,495	285	642,395	0	0	0.00%	0
24.07.24	6,550	55	1,023,587	0	0	0.00%	0
24.07.23	6,635	85	1,226,382	0	0	0.00%	0
24.07.22	6,280	355	375,606	0	0	0.00%	0
24.07.19	6,385	105	807,326	0	0	0.00%	0
24.07.18	6,315	70	942,613	0	0	0.00%	0
24.07.17	6,120	195	652,572	0	0	0.00%	0
24.07.16	5,925	195	259,260	0	0	0.00%	0
24.07.15	5,935	10	449,402	0	0	0.00%	0
24.07.12	5,905	30	800,945	0	0	0.00%	0
24.07.11	5,805	100	310,890	0	0	0.00%	0
24.07.10	5,755	50	470,738	0	0	0.00%	0
24.07.09	5,745	10	478,030	0	0	0.00%	0
24.07.08	5,900	155	978,499	0	0	0.00%	0
24.07.05	6,130	230	473,990	0	0	0.00%	0
24.07.04	6,230	100	323,157	0	0	0.00%	0
24.07.03	6,590	360	307,151	0	0	0.00%	0
24.07.02	6,245	345	295,589	0	0	0.00%	0
24.07.01	6,475	230	118,644	0	0	0.00%	0
24.06.28	6,470	5	546,798	0	0	0.00%	0
24.06.27	6,495	25	438,383	0	0	0.00%	0
24.06.26	6,445	50	336,525	0	0	0.00%	0
24.06.25	6,490	45	559,714	0	0	0.00%	0
24.06.24	6,320	170	258,879	0	0	0.00%	0
24.06.21	6,290	30	345,107	0	0	0.00%	0
24.06.20	6,220	70	419,077	0	0	0.00%	0
24.06.19	6,240	20	391,334	0	0	0.00%	0
24.06.18	6,250	10	345,437	0	0	0.00%	0
24.06.17	6,235	15	392,968	0	0	0.00%	0
24.06.14	6,080	155	330,928	0	0	0.00%	0
24.06.13	6,015	65	129,873	0	0	0.00%	0
24.06.12	6,005	10	410,236	0	0	0.00%	0
24.06.11	6,160	155	600,749	0	0	0.00%	0
24.06.10	6,020	140	218,881	0	0	0.00%	0
24.06.07	6,365	345	623,877	0	0	0.00%	0
24.06.05	6,535	170	266,677	0	0	0.00%	0
24.06.04	6,695	160	559,409	0	0	0.00%	0
24.06.03	6,760	65	764,478	0	0	0.00%	0
24.05.31	6,920	160	1,277,676	0	0	0.00%	0
24.05.30	6,825	95	704,602	0	0	0.00%	0
24.05.29	6,585	240	425,198	0	0	0.00%	0
24.05.28	6,565	20	576,446	0	0	0.00%	0
24.05.27	6,800	235	699,376	0	0	0.00%	0
24.05.24	6,680	120	350,053	0	0	0.00%	0
24.05.23	6,630	50	429,366	0	0	0.00%	0
24.05.22	6,650	20	425,432	0	0	0.00%	0
24.05.21	6,660	10	835,938	0	0	0.00%	0
24.05.20	6,690	30	1,369,997	0	0	0.00%	0
24.05.17	6,130	560	495,079	0	0	0.00%	0
24.05.16	6,220	90	662,011	0	0	0.00%	0
24.05.14	6,325	105	705,460	0	0	0.00%	0
24.05.13	6,105	220	751,742	0	0	0.00%	0
24.05.10	6,000	105	715,407	0	0	0.00%	0
24.05.09	5,930	70	315,736	0	0	0.00%	0
24.05.08	5,935	5	429,992	0	0	0.00%	0
24.05.07	5,990	55	209,173	0	0	0.00%	0
24.05.03	5,925	65	394,902	0	0	0.00%	0
24.05.02	5,870	55	297,234	0	0	0.00%	0
24.04.30	5,860	10	456,783	0	0	0.00%	0
24.04.29	6,040	180	340,110	0	0	0.00%	0
24.04.26	6,095	55	1,167,198	0	0	0.00%	0
24.04.25	5,940	155	930,333	0	0	0.00%	0
24.04.24	6,240	300	741,958	0	0	0.00%	0
24.04.23	6,235	5	1,075,363	0	0	0.00%	0
24.04.22	6,370	135	1,167,389	0	0	0.00%	0
24.04.19	6,215	155	653,465	0	0	0.00%	0
24.04.18	6,625	410	964,034	0	0	0.00%	0
24.04.17	6,530	95	1,197,908	0	0	0.00%	0
24.04.16	6,250	280	662,246	0	0	0.00%	0
24.04.15	6,210	0	0	0	0	0.00%	0
24.04.12	6,185	25	326,390	0	0	0.00%	0
24.04.11	6,170	15	833,632	0	0	0.00%	0
24.04.09	6,150	20	715,716	0	0	0.00%	0
24.04.08	6,075	75	1,074,493	0	0	0.00%	0
24.04.05	5,880	195	808,774	0	0	0.00%	0
24.04.04	5,900	20	1,295,517	0	0	0.00%	0
24.04.03	5,700	200	608,076	0	0	0.00%	0
24.04.02	5,340	360	448,444	0	0	0.00%	0
24.04.01	5,375	35	743,310	0	0	0.00%	0
24.03.29	5,265	110	457,597	0	0	0.00%	0
24.03.28	5,225	40	666,277	0	0	0.00%	0
24.03.27	5,145	80	497,537	0	0	0.00%	0
24.03.26	5,190	45	950,844	0	0	0.00%	0
24.03.25	5,410	220	808,909	0	0	0.00%	0
24.03.22	5,425	15	832,905	0	0	0.00%	0
24.03.21	5,690	265	634,606	0	0	0.00%	0
24.03.20	5,650	40	829,950	0	0	0.00%	0
24.03.19	5,660	10	653,199	0	0	0.00%	0
24.03.18	5,900	240	815,605	0	0	0.00%	0
24.03.15	5,740	160	465,103	0	0	0.00%	0
24.03.14	5,740	0	633,149	0	0	0.00%	0
24.03.13	5,710	30	769,844	0	0	0.00%	0
24.03.12	5,995	285	918,160	0	0	0.00%	0
24.03.11	6,055	60	388,800	0	0	0.00%	0
24.03.08	6,325	270	723,095	0	0	0.00%	0
24.03.07	6,225	100	657,287	0	0	0.00%	0
24.03.06	6,280	55	749,258	0	0	0.00%	0
24.03.05	6,205	75	491,749	0	0	0.00%	0
24.03.04	6,440	235	576,921	0	0	0.00%	0
24.02.29	6,540	100	594,761	0	0	0.00%	0
24.02.28	6,785	245	791,997	0	0	0.00%	0
24.02.27	6,550	235	1,024,459	0	0	0.00%	0
24.02.26	6,630	80	987,503	0	0	0.00%	0
24.02.23	6,665	35	757,812	0	0	0.00%	0
24.02.22	6,740	75	549,904	0	0	0.00%	0
24.02.21	6,775	35	746,026	0	0	0.00%	0
24.02.20	6,895	120	467,868	0	0	0.00%	0
24.02.19	6,930	35	653,682	0	0	0.00%	0
24.02.16	6,950	20	531,918	0	0	0.00%	0
24.02.15	7,045	95	685,289	0	0	0.00%	0
24.02.14	7,105	60	1,563,054	0	0	0.00%	0
24.02.13	7,435	330	1,117,387	0	0	0.00%	0
24.02.08	7,830	395	778,635	0	0	0.00%	0
24.02.07	8,015	185	1,489,408	0	0	0.00%	0
24.02.06	7,935	80	899,934	0	0	0.00%	0
24.02.05	7,685	250	781,908	0	0	0.00%	0
24.02.02	8,135	450	989,179	0	0	0.00%	0
24.02.01	8,250	115	1,727,589	0	0	0.00%	0
24.01.31	7,845	405	867,977	0	0	0.00%	0
24.01.30	7,935	90	968,563	0	0	0.00%	0
24.01.29	7,575	360	1,399,394	0	0	0.00%	0
24.01.26	8,040	465	1,876,755	0	0	0.00%	0
24.01.25	7,820	220	1,117,694	0	0	0.00%	0
24.01.24	7,710	110	1,931,458	0	0	0.00%	0
24.01.23	7,715	5	2,435,382	0	0	0.00%	0
24.01.22	7,530	185	2,115,146	0	0	0.00%	0
24.01.19	7,425	105	2,869,870	0	0	0.00%	0
24.01.18	7,510	85	1,723,062	0	0	0.00%	0
24.01.17	7,175	335	1,862,289	0	0	0.00%	0
24.01.16	7,110	65	1,499,260	0	0	0.00%	0
24.01.15	6,895	215	1,452,795	0	0	0.00%	0
24.01.12	6,635	260	1,554,983	0	0	0.00%	0
24.01.11	6,800	165	1,462,511	0	0	0.00%	0
24.01.10	6,615	185	974,732	0	0	0.00%	0
24.01.09	6,695	80	792,316	0	0	0.00%	0
24.01.08	6,680	15	1,122,737	0	0	0.00%	0
24.01.05	6,910	230	1,673,837	0	0	0.00%	0
24.01.04	6,800	110	1,641,023	0	0	0.00%	0
24.01.03	6,530	270	1,639,144	0	0	0.00%	0
24.01.02	6,615	85	1,084,484	0	0	0.00%	0
23.12.28	6,755	140	1,470,361	0	0	0.00%	0
23.12.27	7,040	285	1,081,959	0	0	0.00%	0
23.12.26	6,910	130	835,126	0	0	0.00%	0
23.12.22	6,740	170	1,561,776	0	0	0.00%	0
23.12.21	6,665	75	4,007,936	0	0	0.00%	0
23.12.20	6,720	55	687,840	0	0	0.00%	0
23.12.19	6,920	200	920,722	0	0	0.00%	0
23.12.18	7,165	245	561,912	0	0	0.00%	0
23.12.15	7,210	45	991,464	0	0	0.00%	0
23.12.14	7,560	350	861,623	0	0	0.00%	0
23.12.13	7,325	235	889,787	0	0	0.00%	0
23.12.12	7,395	70	856,950	0	0	0.00%	0
23.12.11	7,495	100	1,488,148	0	0	0.00%	0
23.12.08	7,975	480	1,124,853	0	0	0.00%	0
23.12.07	7,825	150	1,004,784	0	0	0.00%	0
23.12.06	7,970	145	1,921,840	0	0	0.00%	0
23.12.05	7,685	285	1,492,675	0	0	0.00%	0
23.12.04	7,705	20	2,263,308	0	0	0.00%	0
23.12.01	7,625	80	1,888,274	0	0	0.00%	0
23.11.30	7,855	230	2,560,394	0	0	0.00%	0
23.11.29	8,000	145	3,033,318	0	0	0.00%	0
23.11.28	8,220	220	1,268,387	0	0	0.00%	0
23.11.27	8,135	85	2,306,362	0	0	0.00%	0
23.11.24	7,995	140	1,020,685	0	0	0.00%	0
23.11.23	8,085	90	1,137,247	0	0	0.00%	0
23.11.22	7,960	125	2,395,578	0	0	0.00%	0
23.11.21	7,975	15	1,738,105	0	0	0.00%	0
23.11.20	8,400	425	4,540,776	0	0	0.00%	0
23.11.17	8,050	350	1,024,507	0	0	0.00%	0
23.11.16	8,015	30	865,331	0	0	0.00%	0
23.11.15	8,280	265	2,512,093	0	0	0.00%	0
23.11.14	8,800	520	1,154,702	0	0	0.00%	0
23.11.13	8,510	290	1,229,766	0	0	0.00%	0
23.11.10	8,175	335	1,777,096	0	0	0.00%	0
23.11.09	8,055	120	3,276,573	0	0	0.00%	0
23.11.08	7,640	415	2,190,077	0	0	0.00%	0
23.11.07	7,035	605	4,576,967	0	0	0.00%	0
23.11.06	9,775	2,740	3,748,431	0	0	0.00%	0
23.11.03	9,870	95	2,227,213	0	0	0.00%	0
23.11.02	11,065	1,195	1,841,436	0	0	0.00%	0
23.11.01	11,035	30	1,168,826	0	0	0.00%	0
23.10.31	10,335	700	1,555,949	0	0	0.00%	0
23.10.30	10,530	195	1,654,863	0	0	0.00%	0
23.10.27	10,810	280	2,105,804	0	0	0.00%	0
23.10.26	10,030	780	2,045,184	0	0	0.00%	0
23.10.25	9,450	580	1,303,782	0	0	0.00%	0
23.10.24	10,095	645	2,261,594	0	0	0.00%	0
23.10.23	10,015	80	1,815,173	0	0	0.00%	0
23.10.20	9,645	370	2,282,684	0	0	0.00%	0
23.10.19	9,125	520	1,546,145	0	0	0.00%	0
23.10.18	8,835	290	1,888,494	0	0	0.00%	0
23.10.17	9,005	170	2,031,685	0	0	0.00%	0
23.10.16	8,845	160	1,257,036	0	0	0.00%	0
23.10.13	8,540	305	2,234,275	0	0	0.00%	0
23.10.12	9,030	490	2,678,429	0	0	0.00%	0
23.10.11	9,660	630	2,086,982	0	0	0.00%	0
23.10.10	9,135	525	1,377,671	0	0	0.00%	0
23.10.06	9,430	295	2,022,146	0	0	0.00%	0
23.10.05	9,365	65	1,366,071	0	0	0.00%	0
23.10.04	8,630	735	1,384,397	0	0	0.00%	0
23.09.27	8,905	275	2,215,396	0	0	0.00%	0
23.09.26	8,665	240	2,439,335	0	0	0.00%	0
23.09.25	8,335	330	1,944,601	0	0	0.00%	0
23.09.22	8,305	30	1,695,817	0	0	0.00%	0
23.09.21	7,935	370	1,291,330	0	0	0.00%	0
23.09.20	8,040	105	2,156,377	0	0	0.00%	0
23.09.19	7,935	105	1,601,552	0	0	0.00%	0
23.09.18	7,805	130	1,440,209	0	0	0.00%	0
23.09.15	7,820	15	1,361,213	0	0	0.00%	0
23.09.14	8,145	325	1,187,827	0	0	0.00%	0
23.09.13	7,890	255	834,743	0	0	0.00%	0
23.09.12	7,730	160	1,370,628	0	0	0.00%	0
23.09.11	7,635	95	1,656,229	0	0	0.00%	0
23.09.08	7,825	190	1,664,334	0	0	0.00%	0
23.09.07	7,580	245	2,148,365	0	0	0.00%	0
23.09.06	7,445	135	1,972,972	0	0	0.00%	0
23.09.05	7,340	105	2,229,424	0	0	0.00%	0
23.09.04	7,260	80	2,261,103	0	0	0.00%	0
23.09.01	7,040	220	2,265,974	0	0	0.00%	0
23.08.31	7,050	10	2,443,543	0	0	0.00%	0
23.08.30	7,140	90	843,671	0	0	0.00%	0
23.08.29	7,170	30	1,619,043	0	0	0.00%	0
23.08.28	7,275	105	1,841,784	0	0	0.00%	0
23.08.25	7,280	5	2,721,471	0	0	0.00%	0
23.08.24	7,635	355	2,443,549	0	0	0.00%	0
23.08.23	7,335	300	1,166,454	0	0	0.00%	0
23.08.22	7,490	155	1,055,647	0	0	0.00%	0
23.08.21	7,845	355	1,981,658	0	0	0.00%	0
23.08.18	7,635	210	1,150,175	0	0	0.00%	0
23.08.17	8,010	375	2,371,155	0	0	0.00%	0
23.08.16	7,600	410	1,687,649	0	0	0.00%	0
23.08.14	7,320	280	1,630,340	0	0	0.00%	0
23.08.11	7,180	140	2,101,427	0	0	0.00%	0
23.08.10	7,230	50	1,642,871	0	0	0.00%	0
23.08.09	7,600	370	1,666,424	0	0	0.00%	0
23.08.08	7,600	0	2,275,603	0	0	0.00%	0
23.08.07	7,030	570	3,185,727	0	0	0.00%	0
23.08.04	6,890	140	2,464,841	0	0	0.00%	0
23.08.03	7,300	410	1,768,717	0	0	0.00%	0
23.08.02	6,705	595	2,086,063	0	0	0.00%	0
23.08.01	6,660	45	1,962,326	0	0	0.00%	0
23.07.31	7,145	485	1,875,310	0	0	0.00%	0
23.07.28	7,750	605	2,512,082	0	0	0.00%	0
23.07.27	7,215	535	3,214,830	0	0	0.00%	0
23.07.26	6,640	575	3,847,885	0	0	0.00%	0
23.07.25	7,120	480	2,359,361	0	0	0.00%	0
23.07.24	7,255	135	2,780,082	0	0	0.00%	0
23.07.21	7,415	160	1,961,594	0	0	0.00%	0
23.07.20	7,510	95	1,758,359	0	0	0.00%	0
23.07.19	7,965	455	1,927,819	0	0	0.00%	0
23.07.18	8,490	525	1,752,445	0	0	0.00%	0
23.07.17	8,500	10	1,107,980	0	0	0.00%	0
23.07.14	8,685	185	915,687	0	0	0.00%	0
23.07.13	8,920	235	2,544,378	0	0	0.00%	0
23.07.12	8,880	40	2,060,532	0	0	0.00%	0
23.07.11	9,420	540	1,076,777	0	0	0.00%	0
23.07.10	9,185	235	1,825,327	0	0	0.00%	0
23.07.07	9,170	15	2,200,653	0	0	0.00%	0
23.07.06	8,725	445	2,473,548	0	0	0.00%	0
23.07.05	8,860	135	1,541,046	0	0	0.00%	0
23.07.04	8,790	70	2,807,847	0	0	0.00%	0
23.07.03	9,525	735	3,395,425	0	0	0.00%	0
23.06.30	9,810	285	2,158,293	0	0	0.00%	0
23.06.29	9,785	25	2,181,500	0	0	0.00%	0
23.06.28	9,570	215	2,694,930	0	0	0.00%	0
23.06.27	9,325	245	2,380,062	0	0	0.00%	0
23.06.26	9,430	105	1,829,693	0	0	0.00%	0
23.06.23	9,365	65	2,085,087	0	0	0.00%	0
23.06.22	9,470	105	1,107,751	0	0	0.00%	0
23.06.21	9,125	345	1,868,030	0	0	0.00%	0
23.06.20	8,970	155	1,327,869	0	0	0.00%	0
23.06.19	9,010	40	1,403,966	0	0	0.00%	0
23.06.16	9,295	285	1,461,062	0	0	0.00%	0
23.06.15	9,410	115	3,018,409	0	0	0.00%	0
23.06.14	8,695	715	2,494,437	0	0	0.00%	0
23.06.13	9,025	330	1,739,746	0	0	0.00%	0
23.06.12	9,095	70	955,206	0	0	0.00%	0
23.06.09	9,505	410	1,214,572	0	0	0.00%	0
23.06.08	9,230	275	447,146	0	0	0.00%	0
23.06.07	9,605	375	459,566	0	0	0.00%	0
23.06.05	9,550	55	682,999	0	0	0.00%	0
23.06.02	9,610	60	463,348	0	0	0.00%	0
23.06.01	9,785	175	934,554	0	0	0.00%	0
23.05.31	10,000	215	1,166,291	0	0	0.00%	0
23.05.30	10,315	315	1,830,690	0	0	0.00%	0
23.05.26	10,265	50	1,900,570	0	0	0.00%	0
23.05.25	9,995	270	2,087,253	0	0	0.00%	0
23.05.24	9,865	130	1,896,832	0	0	0.00%	0
23.05.23	10,105	240	1,223,621	0	0	0.00%	0
23.05.22	10,480	375	1,853,583	0	0	0.00%	0
23.05.19	10,620	140	2,280,673	0	0	0.00%	0
23.05.18	10,520	100	927,677	0	0	0.00%	0
23.05.17	11,130	610	1,052,985	0	0	0.00%	0
23.05.16	11,375	245	1,535,275	0	0	0.00%	0
23.05.15	11,220	155	2,495,366	0	0	0.00%	0
23.05.12	11,205	15	1,957,045	0	0	0.00%	0
23.05.11	10,865	340	2,624,533	0	0	0.00%	0
23.05.10	10,645	220	1,241,212	0	0	0.00%	0
23.05.09	10,410	235	3,776,978	0	0	0.00%	0
23.05.08	10,265	145	1,647,984	0	0	0.00%	0
23.05.04	10,390	125	3,052,159	0	0	0.00%	0
23.05.03	9,825	565	1,618,450	0	0	0.00%	0
23.05.02	10,160	335	2,879,466	0	0	0.00%	0
23.04.28	10,100	60	3,489,096	0	0	0.00%	0
23.04.27	10,945	845	1,993,510	0	0	0.00%	0
23.04.26	10,895	50	3,431,255	0	0	0.00%	0
23.04.25	10,605	290	5,982,325	0	0	0.00%	0
23.04.24	10,215	390	1,482,992	0	0	0.00%	0
23.04.21	9,810	405	2,466,147	0	0	0.00%	0
23.04.20	9,220	590	2,887,819	0	0	0.00%	0
23.04.19	9,085	135	1,315,720	0	0	0.00%	0
23.04.18	9,050	35	730,302	0	0	0.00%	0
23.04.17	9,075	25	845,860	0	0	0.00%	0
23.04.14	9,360	260	754,256	0	0	0.00%	0
23.04.13	9,355	5	3,285,335	0	0	0.00%	0
23.04.12	8,990	365	1,482,551	0	0	0.00%	0
23.04.11	9,290	300	2,017,795	0	0	0.00%	0
23.04.10	9,845	555	3,030,504	0	0	0.00%	0
23.04.07	10,480	635	1,052,335	0	0	0.00%	0
23.04.06	10,345	135	1,465,880	0	0	0.00%	0
23.04.05	10,885	540	1,134,017	0	0	0.00%	0
23.04.04	10,910	25	1,752,985	0	0	0.00%	0
23.04.03	10,990	80	2,442,047	0	0	0.00%	0
23.03.31	11,145	155	1,026,101	0	0	0.00%	0
23.03.30	11,425	280	1,890,443	0	0	0.00%	0