매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,805	70	6	0	0	0.00%	1,000,000
24.11.21	9,935	130	3	0	0	0.00%	1,000,000
24.11.20	9,960	25	23	0	0	0.00%	1,000,000
24.11.19	9,870	90	4	0	0	0.00%	1,000,000
24.11.18	9,865	5	112	0	0	0.00%	1,000,000
24.11.15	9,710	155	6	0	0	0.00%	1,000,000
24.11.14	9,720	10	4	0	0	0.00%	1,000,000
24.11.13	9,465	255	107	0	0	0.00%	1,000,000
24.11.12	9,555	90	92	0	0	0.00%	1,000,000
24.11.11	9,415	140	103	0	0	0.00%	1,000,000
24.11.08	9,305	110	0	0	0	0.00%	1,000,000
24.11.07	9,460	155	15	0	0	0.00%	0
24.11.06	9,480	20	2	0	0	0.00%	0
24.11.05	9,450	30	5	0	0	0.00%	0
24.11.04	9,360	90	30	0	0	0.00%	0
24.11.01	9,360	0	0	0	0	0.00%	0
24.10.31	9,365	5	1	0	0	0.00%	0
24.10.30	9,310	55	4	0	0	0.00%	0
24.10.29	9,445	135	2	0	0	0.00%	0
24.10.28	9,450	5	1	0	0	0.00%	0
24.10.25	9,280	170	3	0	0	0.00%	0
24.10.24	9,200	80	0	0	0	0.00%	0
24.10.23	9,110	90	4	0	0	0.00%	0
24.10.22	9,235	125	229	0	0	0.00%	0
24.10.21	9,195	40	6	0	0	0.00%	0
24.10.18	9,205	10	14	0	0	0.00%	0
24.10.17	9,190	15	0	0	0	0.00%	0
24.10.16	9,260	70	6	0	0	0.00%	0
24.10.15	9,150	110	14	0	0	0.00%	0
24.10.14	9,165	15	6	0	0	0.00%	0
24.10.11	9,140	25	15	0	0	0.00%	0
24.10.10	9,290	150	43	0	0	0.00%	0
24.10.08	9,280	10	10	0	0	0.00%	0
24.10.07	9,260	20	114	0	0	0.00%	0
24.10.04	9,230	30	7	0	0	0.00%	0
24.10.02	9,245	15	60	0	0	0.00%	0
24.09.30	9,230	15	6	0	0	0.00%	0
24.09.27	9,215	15	16	0	0	0.00%	0
24.09.26	9,290	75	24	0	0	0.00%	0
24.09.25	9,505	215	86	0	0	0.00%	0
24.09.24	9,365	140	10	0	0	0.00%	0
24.09.23	9,405	40	53	0	0	0.00%	0
24.09.20	9,510	105	35	0	0	0.00%	0
24.09.19	9,635	125	43	0	0	0.00%	0
24.09.13	9,670	35	76	0	0	0.00%	0
24.09.12	9,725	55	3	0	0	0.00%	0
24.09.11	9,600	125	62	0	0	0.00%	0
24.09.10	9,560	40	11	0	0	0.00%	0
24.09.09	9,495	65	0	0	0	0.00%	0
24.09.06	9,505	10	180	0	0	0.00%	0
24.09.05	9,540	35	63	0	0	0.00%	0
24.09.04	9,420	120	6,225	0	0	0.00%	0
24.09.03	9,420	0	32	0	0	0.00%	0
24.09.02	9,425	5	9	0	0	0.00%	0
24.08.30	9,450	25	7	0	0	0.00%	0
24.08.29	9,430	20	14	0	0	0.00%	0
24.08.28	9,520	90	5	0	0	0.00%	0
24.08.27	9,530	10	4	0	0	0.00%	0
24.08.26	9,535	5	1	0	0	0.00%	0
24.08.23	9,540	5	53	0	0	0.00%	0
24.08.22	9,645	105	13	0	0	0.00%	0
24.08.21	9,610	35	2	0	0	0.00%	0
24.08.20	9,640	30	4	0	0	0.00%	0
24.08.19	9,810	170	14	0	0	0.00%	0
24.08.16	9,705	105	9	0	0	0.00%	0
24.08.14	9,860	155	1	0	0	0.00%	0
24.08.13	9,875	15	1	0	0	0.00%	0
24.08.12	9,920	45	0	0	0	0.00%	0
24.08.09	10,025	105	5	0	0	0.00%	0
24.08.08	9,970	55	11	0	0	0.00%	0
24.08.07	9,945	25	57	0	0	0.00%	0
24.08.06	10,030	85	17	0	0	0.00%	0
24.08.05	9,850	180	92	0	0	0.00%	0
24.08.02	9,610	240	18	0	0	0.00%	0
24.08.01	9,580	30	2	0	0	0.00%	0
24.07.31	9,745	165	2	0	0	0.00%	0
24.07.30	9,605	140	1	0	0	0.00%	0
24.07.29	9,810	205	9	0	0	0.00%	0
24.07.26	9,750	60	9	0	0	0.00%	0
24.07.25	9,675	75	0	0	0	0.00%	0
24.07.24	9,545	130	0	0	0	0.00%	0
24.07.23	9,690	145	783	0	0	0.00%	0
24.07.22	9,630	60	3	0	0	0.00%	0
24.07.19	9,565	65	3	0	0	0.00%	0
24.07.18	9,535	30	0	0	0	0.00%	0
24.07.17	9,435	100	535	0	0	0.00%	0
24.07.16	9,520	85	126	0	0	0.00%	0
24.07.15	9,570	50	414	0	0	0.00%	0
24.07.12	9,550	20	271	0	0	0.00%	0
24.07.11	9,495	55	24	0	0	0.00%	0
24.07.10	9,530	35	204	0	0	0.00%	0
24.07.09	9,520	10	2	0	0	0.00%	0
24.07.08	9,570	50	58	0	0	0.00%	0
24.07.05	9,505	65	115	0	0	0.00%	0
24.07.04	9,660	155	155	0	0	0.00%	0
24.07.03	9,675	15	52	0	0	0.00%	0
24.07.02	9,760	85	155	0	0	0.00%	0
24.07.01	9,630	130	190	0	0	0.00%	0
24.06.28	9,765	135	7	0	0	0.00%	0
24.06.27	9,715	50	238	0	0	0.00%	0
24.06.26	9,680	35	151	0	0	0.00%	0
24.06.25	9,565	115	147	0	0	0.00%	0
24.06.24	9,500	65	217	0	0	0.00%	0
24.06.21	9,445	55	75	0	0	0.00%	0
24.06.20	9,545	100	2	0	0	0.00%	0
24.06.19	9,445	100	38	0	0	0.00%	0
24.06.18	9,505	60	244	0	0	0.00%	0
24.06.17	9,330	175	321	0	0	0.00%	0
24.06.14	9,355	25	4	0	0	0.00%	0
24.06.13	9,455	100	7	0	0	0.00%	0
24.06.12	9,560	105	1	0	0	0.00%	0
24.06.11	9,570	10	3	0	0	0.00%	0
24.06.10	9,610	40	46	0	0	0.00%	0
24.06.07	9,605	5	39	0	0	0.00%	0
24.06.05	9,645	40	98	0	0	0.00%	0
24.06.04	9,600	45	58	0	0	0.00%	0
24.06.03	9,840	240	4	0	0	0.00%	0
24.05.31	9,940	100	3	0	0	0.00%	0
24.05.30	9,700	240	186	0	0	0.00%	0
24.05.29	9,755	55	2	0	0	0.00%	0
24.05.28	9,695	60	5	0	0	0.00%	0
24.05.27	9,735	40	4	0	0	0.00%	0
24.05.24	9,690	45	3	0	0	0.00%	0
24.05.23	9,645	45	10	0	0	0.00%	0
24.05.22	9,560	85	20	0	0	0.00%	0
24.05.21	9,465	95	82	0	0	0.00%	0
24.05.20	9,590	125	20	0	0	0.00%	0
24.05.17	9,505	85	86	0	0	0.00%	0
24.05.16	9,745	240	9	0	0	0.00%	0
24.05.14	9,790	45	2	0	0	0.00%	0
24.05.13	9,820	30	25	0	0	0.00%	0
24.05.10	9,770	50	1,002	0	0	0.00%	0
24.05.09	9,805	35	1,009	0	0	0.00%	0
24.05.08	9,800	5	211	0	0	0.00%	0
24.05.07	9,910	110	84	0	0	0.00%	0
24.05.03	10,035	125	1	0	0	0.00%	0
24.05.02	10,145	110	5	0	0	0.00%	0
24.04.30	10,120	25	100	0	0	0.00%	0
24.04.29	10,120	0	0	0	0	0.00%	0
24.04.26	10,145	25	2	0	0	0.00%	0
24.04.25	10,160	15	37	0	0	0.00%	0
24.04.24	10,290	130	6	0	0	0.00%	0
24.04.23	10,280	10	3	0	0	0.00%	0
24.04.22	10,365	85	11	0	0	0.00%	0
24.04.19	10,305	60	332	0	0	0.00%	0
24.04.18	10,115	190	173	0	0	0.00%	0
24.04.17	10,135	20	31	0	0	0.00%	0
24.04.16	9,725	410	126	0	0	0.00%	0
24.04.15	9,880	0	0	0	0	0.00%	0
24.04.12	9,935	55	666	0	0	0.00%	0
24.04.11	9,870	65	20	0	0	0.00%	0
24.04.09	9,920	50	125	0	0	0.00%	0
24.04.08	9,870	50	55	0	0	0.00%	0
24.04.05	9,765	105	789	0	0	0.00%	0
24.04.04	9,700	65	27	0	0	0.00%	0
24.04.03	9,690	10	159	0	0	0.00%	0
24.04.02	9,580	110	76	0	0	0.00%	0
24.04.01	9,580	0	3	0	0	0.00%	0
24.03.29	9,580	0	13	0	0	0.00%	0
24.03.28	9,680	100	60	0	0	0.00%	0
24.03.27	9,720	40	1	0	0	0.00%	0
24.03.26	9,700	20	3	0	0	0.00%	0
24.03.22	9,770	135	2	0	0	0.00%	0
24.03.21	10,000	230	3	0	0	0.00%	0
24.03.20	10,055	55	3	0	0	0.00%	0
24.03.19	10,050	5	4	0	0	0.00%	0
24.03.18	9,970	80	211	0	0	0.00%	0
24.03.15	9,730	240	2	0	0	0.00%	0
24.03.14	9,915	185	2	0	0	0.00%	0
24.03.13	10,010	95	18	0	0	0.00%	0
24.03.12	9,890	120	32	0	0	0.00%	0
24.03.11	9,915	25	6	0	0	0.00%	0
24.03.08	9,785	130	7	0	0	0.00%	0
24.03.07	9,735	50	5	0	0	0.00%	0
24.03.06	9,795	60	9	0	0	0.00%	0
24.03.05	9,770	25	6	0	0	0.00%	0
24.03.04	9,845	75	2	0	0	0.00%	0
24.02.29	9,920	75	147	0	0	0.00%	0
24.02.28	10,030	110	22	0	0	0.00%	0
24.02.27	10,170	140	1	0	0	0.00%	0
24.02.26	9,905	265	80	0	0	0.00%	0
24.02.23	10,060	155	115	0	0	0.00%	0
24.02.22	9,995	65	1	0	0	0.00%	0
24.02.21	9,985	10	6	0	0	0.00%	0
24.02.20	10,040	55	4	0	0	0.00%	0
24.02.15	10,200	55	5	0	0	0.00%	0
24.02.14	10,065	135	8	0	0	0.00%	0
24.02.13	10,215	150	1	0	0	0.00%	0
24.02.08	10,220	5	1	0	0	0.00%	0
24.02.01	10,500	15	146	0	0	0.00%	0
24.01.31	10,455	45	3	0	0	0.00%	0
24.01.29	10,430	35	3	0	0	0.00%	0
24.01.25	10,405	115	3	0	0	0.00%	0
24.01.23	10,395	70	3	0	0	0.00%	0
24.01.16	10,535	90	5	0	0	0.00%	0
24.01.12	10,550	50	101	0	0	0.00%	0
24.01.11	10,615	65	102	0	0	0.00%	0
24.01.09	10,595	70	3	0	0	0.00%	0
24.01.05	10,570	85	3	0	0	0.00%	0
24.01.03	10,875	5	3	0	0	0.00%	0
23.12.27	11,050	140	3	0	0	0.00%	0
23.12.22	11,295	25	3	0	0	0.00%	0
23.12.21	11,260	35	2	0	0	0.00%	0
23.12.19	11,345	55	2	0	0	0.00%	0
23.12.18	11,170	175	6	0	0	0.00%	0
23.12.15	11,100	70	35	0	0	0.00%	0
23.12.14	11,040	60	3	0	0	0.00%	0
23.12.11	11,115	45	2	0	0	0.00%	0
23.12.08	11,215	100	1	0	0	0.00%	0
23.12.07	11,170	45	1	0	0	0.00%	0
23.12.06	11,200	30	3	0	0	0.00%	0
23.12.05	11,135	65	25	0	0	0.00%	0
23.11.24	11,125	225	9	0	0	0.00%	0
23.11.23	11,110	15	20	0	0	0.00%	0
23.11.22	11,100	10	1	0	0	0.00%	0
23.11.21	11,160	60	3	0	0	0.00%	0
23.11.17	10,885	25	1	0	0	0.00%	0
23.11.16	10,840	45	1	0	0	0.00%	0
23.11.10	10,985	120	27	0	0	0.00%	0
23.11.07	11,250	20	3	0	0	0.00%	0
23.11.06	11,315	65	2	0	0	0.00%	0
23.11.03	11,870	555	83	0	0	0.00%	0
23.11.02	11,875	5	1	0	0	0.00%	0
23.10.30	11,750	45	69	0	0	0.00%	0
23.10.27	11,570	180	11	0	0	0.00%	0
23.10.26	11,020	550	27	0	0	0.00%	0
23.10.25	11,155	135	2	0	0	0.00%	0
23.10.24	11,270	115	7	0	0	0.00%	0
23.10.23	11,230	40	12	0	0	0.00%	0
23.10.20	11,180	50	22	0	0	0.00%	0
23.10.19	10,940	240	10	0	0	0.00%	0
23.10.18	10,800	140	24	0	0	0.00%	0
23.10.16	10,800	0	301	0	0	0.00%	0
23.10.13	10,695	105	1	0	0	0.00%	0
23.10.10	11,090	420	982	0	0	0.00%	0
23.10.06	11,025	65	14	0	0	0.00%	0
23.10.05	10,975	50	30	0	0	0.00%	0
23.10.04	10,795	180	896	0	0	0.00%	0
23.09.27	10,830	35	27	0	0	0.00%	0
23.09.26	10,395	435	74	0	0	0.00%	0
23.09.25	10,575	180	205	0	0	0.00%	0
23.09.22	10,220	355	266	0	0	0.00%	0
23.09.21	10,185	35	43	0	0	0.00%	0
23.09.20	10,265	80	5	0	0	0.00%	0
23.09.19	10,285	20	30	0	0	0.00%	0
23.09.18	10,100	185	76	0	0	0.00%	0
23.09.15	10,080	20	159	0	0	0.00%	0
23.09.14	9,970	110	111	0	0	0.00%	0
23.09.13	10,135	165	6	0	0	0.00%	0
23.09.12	9,980	155	1	0	0	0.00%	0
23.09.11	9,980	0	35	0	0	0.00%	0
23.09.08	9,955	25	3	0	0	0.00%	0
23.09.07	10,050	95	634	0	0	0.00%	0
23.09.05	10,130	85	2	0	0	0.00%	0
23.08.31	10,270	110	3	0	0	0.00%	0
23.08.30	10,305	35	2	0	0	0.00%	0
23.08.29	10,365	60	4	0	0	0.00%	0
23.08.25	10,440	25	11	0	0	0.00%	0
23.08.24	10,450	10	9	0	0	0.00%	0
23.08.23	10,595	145	48	0	0	0.00%	0
23.08.22	10,505	90	530	0	0	0.00%	0
23.08.21	10,240	265	144	0	0	0.00%	0
23.08.18	9,975	265	18	0	0	0.00%	0
23.08.17	10,035	60	733	0	0	0.00%	0
23.08.16	10,080	45	220	0	0	0.00%	0
23.08.14	10,220	140	7	0	0	0.00%	0
23.08.11	10,125	95	1	0	0	0.00%	0
23.08.08	10,100	90	4	0	0	0.00%	0
23.08.07	10,265	165	18	0	0	0.00%	0
23.08.03	10,270	5	20	0	0	0.00%	0
23.08.02	10,150	120	101	0	0	0.00%	0
23.08.01	10,320	170	2,016	0	0	0.00%	0
23.07.31	10,430	110	2	0	0	0.00%	0
23.07.28	10,495	65	3	0	0	0.00%	0
23.07.26	10,505	20	100	0	0	0.00%	0
23.07.24	10,730	185	11	0	0	0.00%	0
23.07.21	10,820	90	15	0	0	0.00%	0
23.07.20	10,770	50	2	0	0	0.00%	0
23.07.19	10,795	25	95	0	0	0.00%	0
23.07.18	10,820	25	3	0	0	0.00%	0
23.07.17	10,870	50	92	0	0	0.00%	0
23.07.14	10,915	45	3	0	0	0.00%	0
23.07.13	11,030	115	1	0	0	0.00%	0
23.07.07	11,180	55	1	0	0	0.00%	0
23.07.06	11,180	0	32	0	0	0.00%	0
23.06.30	11,160	100	1	0	0	0.00%	0
23.06.29	11,140	20	1	0	0	0.00%	0
23.06.23	11,285	0	200	0	0	0.00%	0
23.06.21	11,465	40	1	0	0	0.00%	0
23.06.19	11,160	300	8	0	0	0.00%	0
23.06.16	11,330	170	2	0	0	0.00%	0
23.06.14	11,375	130	7	0	0	0.00%	0
23.06.08	11,540	30	200	0	0	0.00%	0
23.06.07	11,585	45	300	0	0	0.00%	0
23.05.31	11,800	15	250	0	0	0.00%	0
23.05.26	11,900	35	1	0	0	0.00%	0
23.05.24	11,950	70	1	0	0	0.00%	0
23.05.23	11,895	55	6	0	0	0.00%	0
23.05.22	11,875	20	48	0	0	0.00%	0
23.05.15	11,970	200	23	0	0	0.00%	0
23.05.11	12,075	165	6	0	0	0.00%	0
23.05.10	12,095	20	2	0	0	0.00%	0
23.05.09	12,130	35	6	0	0	0.00%	0
23.05.04	12,135	40	2	0	0	0.00%	0
23.05.02	12,165	30	2	0	0	0.00%	0
23.04.28	12,200	35	1	0	0	0.00%	0
23.04.26	12,120	150	8	0	0	0.00%	0
23.04.25	12,125	5	191	0	0	0.00%	0
23.04.24	12,045	80	9	0	0	0.00%	0
23.04.21	12,010	35	3	0	0	0.00%	0
23.04.19	11,945	30	1	0	0	0.00%	0
23.04.18	11,900	45	5	0	0	0.00%	0
23.04.17	11,805	95	14	0	0	0.00%	0
23.04.13	11,765	35	52	0	0	0.00%	0
23.04.12	11,785	20	1	0	0	0.00%	0
23.04.11	11,795	10	1	0	0	0.00%	0
23.04.10	11,765	30	1	0	0	0.00%	0
23.04.07	11,670	95	1	0	0	0.00%	0
23.04.06	11,730	60	50	0	0	0.00%	0
23.04.05	11,680	50	2	0	0	0.00%	0
23.04.04	11,695	15	1	0	0	0.00%	0
23.04.03	11,775	80	302	0	0	0.00%	0
23.03.31	11,855	80	3	0	0	0.00%	0
23.03.30	12,005	150	7	0	0	0.00%	0