한투 인버스 베트남 VN30 선물 ETN(H)
(Q570064 ) I 코스피 ETN 11.13 12:189,485 | 전일 | 9,465 | 고가 | 9,485 | 상한가 | 12,300 |
거래량 (주) |
1 |
20 0.21% | 시가 | 9,485 | 저가 | 9,485 | 하한가 | 6,630 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 9,555 | 90 | 92 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 9,415 | 140 | 103 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 9,305 | 110 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.11.07 | 9,460 | 155 | 15 | 0 | 0 | 0.00% | 1,000,000 |
24.11.06 | 9,480 | 20 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.11.05 | 9,450 | 30 | 5 | 0 | 0 | 0.00% | 1,000,000 |
24.11.04 | 9,360 | 90 | 30 | 0 | 0 | 0.00% | 1,000,000 |
24.11.01 | 9,360 | 0 | 0 | 0 | 0 | 0.00% | 1,000,000 |
24.10.31 | 9,365 | 5 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.10.30 | 9,310 | 55 | 4 | 0 | 0 | 0.00% | 1,000,000 |
24.10.29 | 9,445 | 135 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.10.28 | 9,450 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,280 | 170 | 3 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,200 | 80 | 0 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,110 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,235 | 125 | 229 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,195 | 40 | 6 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,205 | 10 | 14 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,190 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,260 | 70 | 6 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,150 | 110 | 14 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,165 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,140 | 25 | 15 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,290 | 150 | 43 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,280 | 10 | 10 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,260 | 20 | 114 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,230 | 30 | 7 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,245 | 15 | 60 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,230 | 15 | 6 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,215 | 15 | 16 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,290 | 75 | 24 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,505 | 215 | 86 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,365 | 140 | 10 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,405 | 40 | 53 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,510 | 105 | 35 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,635 | 125 | 43 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,670 | 35 | 76 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,725 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,600 | 125 | 62 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,560 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,495 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,505 | 10 | 180 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,540 | 35 | 63 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,420 | 120 | 6,225 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,420 | 0 | 32 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,425 | 5 | 9 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,450 | 25 | 7 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,430 | 20 | 14 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,520 | 90 | 5 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,530 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,535 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,540 | 5 | 53 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,645 | 105 | 13 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,610 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,640 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,810 | 170 | 14 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,705 | 105 | 9 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,860 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,875 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,920 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,025 | 105 | 5 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,970 | 55 | 11 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,945 | 25 | 57 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,030 | 85 | 17 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,850 | 180 | 92 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,610 | 240 | 18 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,580 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,745 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,605 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,810 | 205 | 9 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,750 | 60 | 9 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,675 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,545 | 130 | 0 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,690 | 145 | 783 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,630 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,565 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,535 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,435 | 100 | 535 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,520 | 85 | 126 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,570 | 50 | 414 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,550 | 20 | 271 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,495 | 55 | 24 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,530 | 35 | 204 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,520 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,570 | 50 | 58 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,505 | 65 | 115 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,660 | 155 | 155 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,675 | 15 | 52 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,760 | 85 | 155 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,630 | 130 | 190 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,765 | 135 | 7 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,715 | 50 | 238 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,680 | 35 | 151 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,565 | 115 | 147 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,500 | 65 | 217 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,445 | 55 | 75 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,545 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,445 | 100 | 38 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,505 | 60 | 244 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,330 | 175 | 321 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,355 | 25 | 4 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,455 | 100 | 7 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,560 | 105 | 1 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,570 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,610 | 40 | 46 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,605 | 5 | 39 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,645 | 40 | 98 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,600 | 45 | 58 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,840 | 240 | 4 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,940 | 100 | 3 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,700 | 240 | 186 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,755 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,695 | 60 | 5 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,735 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,690 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,645 | 45 | 10 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,560 | 85 | 20 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,465 | 95 | 82 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,590 | 125 | 20 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,505 | 85 | 86 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,745 | 240 | 9 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,790 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,820 | 30 | 25 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,770 | 50 | 1,002 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,805 | 35 | 1,009 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,800 | 5 | 211 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,910 | 110 | 84 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,035 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,145 | 110 | 5 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,120 | 25 | 100 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,145 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,160 | 15 | 37 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,290 | 130 | 6 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,280 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,365 | 85 | 11 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,305 | 60 | 332 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,115 | 190 | 173 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,135 | 20 | 31 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,725 | 410 | 126 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,935 | 55 | 666 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,870 | 65 | 20 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,920 | 50 | 125 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,870 | 50 | 55 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,765 | 105 | 789 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,700 | 65 | 27 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,690 | 10 | 159 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,580 | 110 | 76 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,580 | 0 | 3 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,580 | 0 | 13 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,680 | 100 | 60 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,720 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,700 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,770 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,000 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,055 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,050 | 5 | 4 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,970 | 80 | 211 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,730 | 240 | 2 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,915 | 185 | 2 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,010 | 95 | 18 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,890 | 120 | 32 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,915 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,785 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,735 | 50 | 5 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,795 | 60 | 9 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,770 | 25 | 6 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,845 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,920 | 75 | 147 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,030 | 110 | 22 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,170 | 140 | 1 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,905 | 265 | 80 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,060 | 155 | 115 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,995 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,985 | 10 | 6 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,040 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,200 | 55 | 5 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,065 | 135 | 8 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,215 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,220 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,500 | 15 | 146 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,455 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,430 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,405 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,395 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,535 | 90 | 5 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,550 | 50 | 101 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,615 | 65 | 102 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,595 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,570 | 85 | 3 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,875 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,050 | 140 | 3 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,295 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,260 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,345 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,170 | 175 | 6 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,100 | 70 | 35 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,040 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,115 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,215 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,170 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,200 | 30 | 3 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,135 | 65 | 25 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,125 | 225 | 9 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,110 | 15 | 20 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,100 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,160 | 60 | 3 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,885 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,840 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,985 | 120 | 27 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,250 | 20 | 3 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,315 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,870 | 555 | 83 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,875 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,750 | 45 | 69 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,570 | 180 | 11 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,020 | 550 | 27 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,155 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,270 | 115 | 7 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,230 | 40 | 12 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,180 | 50 | 22 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,940 | 240 | 10 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,800 | 140 | 24 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,800 | 0 | 301 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,695 | 105 | 1 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,090 | 420 | 982 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,025 | 65 | 14 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,975 | 50 | 30 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,795 | 180 | 896 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,830 | 35 | 27 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,395 | 435 | 74 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,575 | 180 | 205 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,220 | 355 | 266 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,185 | 35 | 43 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,265 | 80 | 5 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,285 | 20 | 30 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,100 | 185 | 76 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,080 | 20 | 159 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,970 | 110 | 111 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,135 | 165 | 6 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,980 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,980 | 0 | 35 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,955 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,050 | 95 | 634 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,130 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,270 | 110 | 3 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,305 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,365 | 60 | 4 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,440 | 25 | 11 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,450 | 10 | 9 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,595 | 145 | 48 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,505 | 90 | 530 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,240 | 265 | 144 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,975 | 265 | 18 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,035 | 60 | 733 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,080 | 45 | 220 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,220 | 140 | 7 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,125 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,100 | 90 | 4 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,265 | 165 | 18 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,270 | 5 | 20 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,150 | 120 | 101 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,320 | 170 | 2,016 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,430 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,495 | 65 | 3 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,505 | 20 | 100 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,730 | 185 | 11 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,820 | 90 | 15 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,770 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,795 | 25 | 95 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,820 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,870 | 50 | 92 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,915 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,030 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,180 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,180 | 0 | 32 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,160 | 100 | 1 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,140 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,285 | 0 | 200 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,465 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,160 | 300 | 8 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,330 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,375 | 130 | 7 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,540 | 30 | 200 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,585 | 45 | 300 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,800 | 15 | 250 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,900 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,950 | 70 | 1 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,895 | 55 | 6 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,875 | 20 | 48 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,970 | 200 | 23 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,075 | 165 | 6 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,095 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,130 | 35 | 6 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,135 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,165 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,200 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,120 | 150 | 8 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,125 | 5 | 191 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,045 | 80 | 9 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,010 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,945 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,900 | 45 | 5 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,805 | 95 | 14 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,765 | 35 | 52 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,785 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,795 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,765 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,670 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,730 | 60 | 50 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,680 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,695 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,775 | 80 | 302 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,855 | 80 | 3 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,005 | 150 | 7 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
-
10
오전장 기술적 분석 특징주 B(코스닥)
11.13 12:40
더보기 >