한투 베트남 VN30 선물 ETN(H)

(Q570063 )    I    코스피 ETN 09.20 15:33
10,135 전일 9,975 고가 10,135 상한가 12,965 거래량
(주) 		136
160 1.60% 시가 9,975 저가 9,960 하한가 6,985 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 9,975 160 136 0 0 0.00% 1,000,000
24.09.19 9,870 105 10 0 0 0.00% 1,000,000
24.09.13 9,765 105 35 0 0 0.00% 1,000,000
24.09.12 9,825 60 7 0 0 0.00% 1,000,000
24.09.11 9,825 0 4 0 0 0.00% 1,000,000
24.09.10 9,760 65 4 0 0 0.00% 1,000,000
24.09.09 9,875 115 16 0 0 0.00% 1,000,000
24.09.06 9,935 60 5 0 0 0.00% 1,000,000
24.09.05 9,895 40 4 0 0 0.00% 1,000,000
24.09.04 10,105 210 5 0 0 0.00% 0
24.09.03 9,955 150 7 0 0 0.00% 0
24.09.02 10,010 55 14 0 0 0.00% 0
24.08.30 9,945 65 5 0 0 0.00% 0
24.08.29 9,945 0 125 0 0 0.00% 0
24.08.28 9,945 0 15 0 0 0.00% 0
24.08.27 9,820 125 58 0 0 0.00% 0
24.08.26 9,875 55 28 0 0 0.00% 0
24.08.23 9,875 0 10 0 0 0.00% 0
24.08.22 9,820 55 25 0 0 0.00% 0
24.08.21 9,825 5 6 0 0 0.00% 0
24.08.20 9,825 0 3 0 0 0.00% 0
24.08.19 9,630 195 18 0 0 0.00% 0
24.08.16 9,600 30 98 0 0 0.00% 0
24.08.14 9,550 50 11 0 0 0.00% 0
24.08.13 9,480 70 448 0 0 0.00% 0
24.08.12 9,435 45 75 0 0 0.00% 0
24.08.09 9,435 0 763 0 0 0.00% 0
24.08.08 9,435 0 3 0 0 0.00% 0
24.08.07 9,455 20 43 0 0 0.00% 0
24.08.06 9,390 65 20 0 0 0.00% 0
24.08.05 9,535 145 78 0 0 0.00% 0
24.08.02 9,765 230 4 0 0 0.00% 0
24.08.01 9,765 0 13 0 0 0.00% 0
24.07.31 9,740 25 16 0 0 0.00% 0
24.07.30 9,740 0 3 0 0 0.00% 0
24.07.29 9,655 85 12 0 0 0.00% 0
24.07.26 9,655 0 3 0 0 0.00% 0
24.07.25 9,610 45 4 0 0 0.00% 0
24.07.24 9,800 190 12 0 0 0.00% 0
24.07.23 9,690 110 15 0 0 0.00% 0
24.07.22 9,820 130 10 0 0 0.00% 0
24.07.19 9,745 75 11 0 0 0.00% 0
24.07.18 9,825 80 27 0 0 0.00% 0
24.07.17 9,840 15 106 0 0 0.00% 0
24.07.16 9,840 0 3 0 0 0.00% 0
24.07.15 9,850 10 18 0 0 0.00% 0
24.07.12 9,935 85 111 0 0 0.00% 0
24.07.11 9,925 10 3 0 0 0.00% 0
24.07.10 9,940 15 31 0 0 0.00% 0
24.07.09 9,855 85 11 0 0 0.00% 0
24.07.08 9,870 15 13 0 0 0.00% 0
24.07.05 9,765 105 19 0 0 0.00% 0
24.07.04 9,835 70 163 0 0 0.00% 0
24.07.03 9,765 70 31 0 0 0.00% 0
24.07.02 9,505 260 13 0 0 0.00% 0
24.07.01 9,770 265 64 0 0 0.00% 0
24.06.28 9,685 85 59 0 0 0.00% 0
24.06.27 9,550 135 28 0 0 0.00% 0
24.06.26 9,785 235 13 0 0 0.00% 0
24.06.25 9,735 50 3 0 0 0.00% 0
24.06.24 9,975 240 5 0 0 0.00% 0
24.06.21 9,975 0 6 0 0 0.00% 0
24.06.20 9,880 95 2 0 0 0.00% 0
24.06.19 9,880 0 11 0 0 0.00% 0
24.06.18 9,880 0 4 0 0 0.00% 0
24.06.17 10,045 165 15 0 0 0.00% 0
24.06.14 10,045 0 6 0 0 0.00% 0
24.06.13 9,885 160 10 0 0 0.00% 0
24.06.12 9,915 30 71 0 0 0.00% 0
24.06.11 9,915 0 3 0 0 0.00% 0
24.06.10 9,865 50 6 0 0 0.00% 0
24.06.07 9,875 10 682 0 0 0.00% 0
24.06.05 9,755 120 1,113 0 0 0.00% 0
24.06.04 9,755 0 4 0 0 0.00% 0
24.06.03 9,620 135 10 0 0 0.00% 0
24.05.31 9,670 50 10 0 0 0.00% 0
24.05.30 9,670 0 3 0 0 0.00% 0
24.05.29 9,670 0 11 0 0 0.00% 0
24.05.28 9,515 155 4 0 0 0.00% 0
24.05.27 9,775 260 6 0 0 0.00% 0
24.05.24 9,775 0 5 0 0 0.00% 0
24.05.23 9,835 60 3 0 0 0.00% 0
24.05.22 9,870 35 112 0 0 0.00% 0
24.05.21 9,870 0 3 0 0 0.00% 0
24.05.20 9,765 105 220 0 0 0.00% 0
24.05.17 9,850 85 36 0 0 0.00% 0
24.05.16 9,580 270 370 0 0 0.00% 0
24.05.14 9,530 50 9 0 0 0.00% 0
24.05.13 9,575 45 17 0 0 0.00% 0
24.05.10 9,575 0 4 0 0 0.00% 0
24.05.09 9,495 80 25 0 0 0.00% 0
24.05.08 9,545 50 23 0 0 0.00% 0
24.05.07 9,370 175 14 0 0 0.00% 0
24.05.03 9,295 75 41 0 0 0.00% 0
24.05.02 9,165 130 42 0 0 0.00% 0
24.04.30 9,330 165 453 0 0 0.00% 0
24.04.29 9,250 80 1,002 0 0 0.00% 0
24.04.26 9,205 45 87 0 0 0.00% 0
24.04.25 9,255 50 82 0 0 0.00% 0
24.04.24 9,070 185 59 0 0 0.00% 0
24.04.23 9,055 15 305 0 0 0.00% 0
24.04.22 8,915 140 110 0 0 0.00% 0
24.04.19 9,160 245 165 0 0 0.00% 0
24.04.18 9,215 55 141 0 0 0.00% 0
24.04.17 9,185 30 472 0 0 0.00% 0
24.04.16 9,590 405 145 0 0 0.00% 0
24.04.15 9,585 0 0 0 0 0.00% 0
24.04.12 9,540 45 32 0 0 0.00% 0
24.04.11 9,460 80 60 0 0 0.00% 0
24.04.09 9,435 25 94 0 0 0.00% 0
24.04.08 9,500 65 24 0 0 0.00% 0
24.04.05 9,590 90 35 0 0 0.00% 0
24.04.04 9,635 45 132 0 0 0.00% 0
24.04.03 9,675 40 101 0 0 0.00% 0
24.04.02 9,670 5 113 0 0 0.00% 0
24.04.01 9,765 95 712 0 0 0.00% 0
24.03.29 9,760 5 374 0 0 0.00% 0
24.03.28 9,650 110 97 0 0 0.00% 0
24.03.27 9,555 95 41 0 0 0.00% 0
24.03.26 9,675 120 44 0 0 0.00% 0
24.03.25 9,675 0 18 0 0 0.00% 0
24.03.22 9,580 95 142 0 0 0.00% 0
24.03.21 9,340 240 567 0 0 0.00% 0
24.03.20 9,335 5 12 0 0 0.00% 0
24.03.19 9,160 175 30 0 0 0.00% 0
24.03.18 9,540 380 126 0 0 0.00% 0
24.03.15 9,620 80 2 0 0 0.00% 0
24.03.14 9,430 190 310 0 0 0.00% 0
24.03.13 9,325 105 40 0 0 0.00% 0
24.03.12 9,420 95 372 0 0 0.00% 0
24.03.11 9,475 55 102 0 0 0.00% 0
24.03.08 9,550 75 42 0 0 0.00% 0
24.03.07 9,600 50 4 0 0 0.00% 0
24.03.06 9,555 45 18 0 0 0.00% 0
24.03.05 9,555 0 2 0 0 0.00% 0
24.03.04 9,495 60 34 0 0 0.00% 0
24.02.29 9,410 85 397 0 0 0.00% 0
24.02.28 9,320 90 149 0 0 0.00% 0
24.02.27 9,235 85 112 0 0 0.00% 0
24.02.26 9,425 190 82 0 0 0.00% 0
24.02.23 9,340 85 732 0 0 0.00% 0
24.02.22 9,360 20 7 0 0 0.00% 0
24.02.21 9,335 25 12 0 0 0.00% 0
24.02.20 9,300 35 27 0 0 0.00% 0
24.02.19 9,230 70 45 0 0 0.00% 0
24.02.16 9,235 5 23 0 0 0.00% 0
24.02.15 9,230 5 17 0 0 0.00% 0
24.02.14 9,250 20 206 0 0 0.00% 0
24.02.13 9,225 25 109 0 0 0.00% 0
24.02.08 9,145 80 10 0 0 0.00% 0
24.02.07 9,135 10 209 0 0 0.00% 0
24.02.06 8,970 165 21 0 0 0.00% 0
24.02.05 8,870 100 105 0 0 0.00% 0
24.02.02 8,870 0 3 0 0 0.00% 0
24.02.01 8,940 70 306 0 0 0.00% 0
24.01.31 8,940 0 14 0 0 0.00% 0
24.01.30 8,965 25 23 0 0 0.00% 0
24.01.29 8,970 5 15 0 0 0.00% 0
24.01.26 8,930 40 15 0 0 0.00% 0
24.01.25 8,975 45 3 0 0 0.00% 0
24.01.24 9,000 25 206 0 0 0.00% 0
24.01.23 9,025 25 222 0 0 0.00% 0
24.01.22 8,950 75 103 0 0 0.00% 0
24.01.19 8,850 100 124 0 0 0.00% 0
24.01.18 8,865 15 608 0 0 0.00% 0
24.01.17 8,765 100 32 0 0 0.00% 0
24.01.16 8,890 125 1,001 0 0 0.00% 0
24.01.15 8,845 45 34 0 0 0.00% 0
24.01.12 8,845 0 1 0 0 0.00% 0
24.01.11 8,800 45 318 0 0 0.00% 0
24.01.10 8,800 0 31 0 0 0.00% 0
24.01.09 8,800 0 102 0 0 0.00% 0
24.01.08 8,675 125 1,050 0 0 0.00% 0
24.01.05 8,825 150 501 0 0 0.00% 0
24.01.04 8,565 260 163 0 0 0.00% 0
24.01.03 8,610 45 7 0 0 0.00% 0
24.01.02 8,495 115 12 0 0 0.00% 0
23.12.28 8,490 5 2 0 0 0.00% 0
23.12.27 8,425 65 18 0 0 0.00% 0
23.12.26 8,265 160 78 0 0 0.00% 0
23.12.22 8,270 5 24 0 0 0.00% 0
23.12.21 8,275 5 3 0 0 0.00% 0
23.12.20 8,195 80 35 0 0 0.00% 0
23.12.19 8,225 30 3 0 0 0.00% 0
23.12.18 8,335 110 15 0 0 0.00% 0
23.12.15 8,415 80 50 0 0 0.00% 0
23.12.14 8,430 15 52 0 0 0.00% 0
23.12.13 8,415 15 133 0 0 0.00% 0
23.12.12 8,420 5 45 0 0 0.00% 0
23.12.11 8,430 10 55 0 0 0.00% 0
23.12.08 8,340 90 83 0 0 0.00% 0
23.12.07 8,345 5 566 0 0 0.00% 0
23.12.06 8,300 45 93 0 0 0.00% 0
23.12.05 8,300 0 16 0 0 0.00% 0
23.12.04 8,155 145 292 0 0 0.00% 0
23.12.01 8,230 75 2 0 0 0.00% 0
23.11.30 8,230 0 1 0 0 0.00% 0
23.11.29 8,020 210 25 0 0 0.00% 0
23.11.28 8,155 135 47 0 0 0.00% 0
23.11.27 8,110 45 40 0 0 0.00% 0
23.11.24 8,345 235 22 0 0 0.00% 0
23.11.23 8,345 0 1 0 0 0.00% 0
23.11.22 8,345 0 1 0 0 0.00% 0
23.11.21 8,260 85 679 0 0 0.00% 0
23.11.20 8,515 255 13 0 0 0.00% 0
23.11.17 8,515 0 1 0 0 0.00% 0
23.11.16 8,585 70 2 0 0 0.00% 0
23.11.15 8,355 230 1,809 0 0 0.00% 0
23.11.14 8,370 15 2 0 0 0.00% 0
23.11.13 8,305 65 2 0 0 0.00% 0
23.11.10 8,500 195 131 0 0 0.00% 0
23.11.09 8,210 290 1 0 0 0.00% 0
23.11.08 8,255 45 2 0 0 0.00% 0
23.11.07 8,255 0 57 0 0 0.00% 0
23.11.06 8,185 70 116 0 0 0.00% 0
23.11.03 7,995 190 5 0 0 0.00% 0
23.11.02 7,840 155 4 0 0 0.00% 0
23.11.01 7,875 35 52 0 0 0.00% 0
23.10.31 7,940 65 60 0 0 0.00% 0
23.10.30 7,940 0 3 0 0 0.00% 0
23.10.27 8,365 425 451 0 0 0.00% 0
23.10.26 8,390 25 3 0 0 0.00% 0
23.10.25 8,335 55 356 0 0 0.00% 0
23.10.24 8,250 85 29 0 0 0.00% 0
23.10.23 8,295 45 124 0 0 0.00% 0
23.10.20 8,450 155 72 0 0 0.00% 0
23.10.19 8,530 80 2 0 0 0.00% 0
23.10.18 8,600 70 25 0 0 0.00% 0
23.10.17 8,630 30 4 0 0 0.00% 0
23.10.16 8,625 5 33 0 0 0.00% 0
23.10.13 8,740 115 33 0 0 0.00% 0
23.10.12 8,640 100 5 0 0 0.00% 0
23.10.11 8,675 35 21 0 0 0.00% 0
23.10.10 8,415 260 43 0 0 0.00% 0
23.10.06 8,550 135 42 0 0 0.00% 0
23.10.05 8,465 85 2 0 0 0.00% 0
23.10.04 8,625 160 65 0 0 0.00% 0
23.09.27 8,655 30 31 0 0 0.00% 0
23.09.26 8,900 245 38 0 0 0.00% 0
23.09.25 8,795 105 14 0 0 0.00% 0
23.09.22 9,175 380 30 0 0 0.00% 0
23.09.21 9,175 0 1 0 0 0.00% 0
23.09.20 9,085 90 16 0 0 0.00% 0
23.09.19 9,085 0 1 0 0 0.00% 0
23.09.18 9,290 205 115 0 0 0.00% 0
23.09.15 9,285 5 426 0 0 0.00% 0
23.09.14 9,375 90 25 0 0 0.00% 0
23.09.13 9,195 180 23 0 0 0.00% 0
23.09.12 9,300 105 8 0 0 0.00% 0
23.09.11 9,405 105 79 0 0 0.00% 0
23.09.08 9,400 5 33 0 0 0.00% 0
23.09.07 9,245 155 450 0 0 0.00% 0
23.09.06 9,305 60 36 0 0 0.00% 0
23.09.05 9,290 15 10 0 0 0.00% 0
23.09.04 9,205 85 140 0 0 0.00% 0
23.08.31 9,080 125 1 0 0 0.00% 0
23.08.30 9,035 45 96 0 0 0.00% 0
23.08.29 8,910 125 22 0 0 0.00% 0
23.08.28 8,910 0 2 0 0 0.00% 0
23.08.25 8,910 0 1 0 0 0.00% 0
23.08.24 8,885 25 44 0 0 0.00% 0
23.08.23 8,745 140 2,915 0 0 0.00% 0
23.08.22 8,860 115 2,940 0 0 0.00% 0
23.08.21 9,100 240 120 0 0 0.00% 0
23.08.18 9,355 255 158 0 0 0.00% 0
23.08.17 9,330 25 13 0 0 0.00% 0
23.08.16 9,245 85 679 0 0 0.00% 0
23.08.14 9,200 45 108 0 0 0.00% 0
23.08.11 9,260 60 48 0 0 0.00% 0
23.08.10 9,275 15 21 0 0 0.00% 0
23.08.09 9,320 45 35 0 0 0.00% 0
23.08.08 9,255 65 24 0 0 0.00% 0
23.08.07 9,045 210 49 0 0 0.00% 0
23.08.04 9,035 10 108 0 0 0.00% 0
23.08.03 9,110 75 342 0 0 0.00% 0
23.08.02 9,190 80 289 0 0 0.00% 0
23.08.01 9,015 175 56 0 0 0.00% 0
23.07.31 8,980 35 100 0 0 0.00% 0
23.07.28 8,895 85 3 0 0 0.00% 0
23.07.27 8,895 0 114 0 0 0.00% 0
23.07.26 8,890 5 315 0 0 0.00% 0
23.07.25 8,835 55 23 0 0 0.00% 0
23.07.24 8,690 145 6 0 0 0.00% 0
23.07.21 8,705 15 5 0 0 0.00% 0
23.07.20 8,720 15 11 0 0 0.00% 0
23.07.19 8,620 100 402 0 0 0.00% 0
23.07.18 8,630 10 2 0 0 0.00% 0
23.07.17 8,620 10 255 0 0 0.00% 0
23.07.14 8,545 75 35 0 0 0.00% 0
23.07.13 8,485 60 10 0 0 0.00% 0
23.07.12 8,485 0 9 0 0 0.00% 0
23.07.11 8,385 100 16 0 0 0.00% 0
23.07.10 8,290 95 12 0 0 0.00% 0
23.07.07 8,330 40 60 0 0 0.00% 0
23.07.06 8,360 30 453 0 0 0.00% 0
23.07.05 8,310 50 420 0 0 0.00% 0
23.07.04 8,320 10 38 0 0 0.00% 0
23.07.03 8,285 35 7 0 0 0.00% 0
23.06.30 8,370 85 21 0 0 0.00% 0
23.06.29 8,385 15 3 0 0 0.00% 0
23.06.28 8,340 45 4 0 0 0.00% 0
23.06.26 8,310 0 1 0 0 0.00% 0
23.06.23 8,330 20 16 0 0 0.00% 0
23.06.22 8,215 115 21 0 0 0.00% 0
23.06.21 8,140 75 48 0 0 0.00% 0
23.06.20 8,205 65 95 0 0 0.00% 0
23.06.19 8,265 60 21 0 0 0.00% 0
23.06.16 8,205 60 6 0 0 0.00% 0
23.06.15 8,260 55 32 0 0 0.00% 0
23.06.14 8,215 45 128 0 0 0.00% 0
23.06.13 8,135 80 92 0 0 0.00% 0
23.06.12 8,055 80 1 0 0 0.00% 0
23.06.09 8,055 0 7 0 0 0.00% 0
23.06.08 8,095 40 76 0 0 0.00% 0
23.06.07 8,045 50 66 0 0 0.00% 0
23.06.05 7,930 115 74 0 0 0.00% 0
23.06.02 7,825 105 33 0 0 0.00% 0
23.06.01 7,885 60 55 0 0 0.00% 0
23.05.31 7,935 50 56 0 0 0.00% 0
23.05.30 7,805 130 80 0 0 0.00% 0
23.05.26 7,805 0 3 0 0 0.00% 0
23.05.25 7,825 20 6 0 0 0.00% 0
23.05.24 7,890 65 66 0 0 0.00% 0
23.05.23 7,850 40 371 0 0 0.00% 0
23.05.22 7,850 0 16 0 0 0.00% 0
23.05.19 7,860 10 43 0 0 0.00% 0
23.05.18 7,840 20 136 0 0 0.00% 0
23.05.17 7,880 40 435 0 0 0.00% 0
23.05.16 7,880 0 2 0 0 0.00% 0
23.05.15 7,750 130 47 0 0 0.00% 0
23.05.12 7,750 0 19 0 0 0.00% 0
23.05.11 7,700 50 2 0 0 0.00% 0
23.05.10 7,675 25 204 0 0 0.00% 0
23.05.09 7,660 15 21 0 0 0.00% 0
23.05.08 7,635 25 101 0 0 0.00% 0
23.05.04 7,675 40 26 0 0 0.00% 0
23.05.03 7,720 45 122 0 0 0.00% 0
23.05.02 7,635 85 1 0 0 0.00% 0
23.04.28 7,615 20 11 0 0 0.00% 0
23.04.27 7,545 70 61 0 0 0.00% 0
23.04.26 7,655 110 18 0 0 0.00% 0
23.04.25 7,685 30 8 0 0 0.00% 0
23.04.24 7,690 5 150 0 0 0.00% 0
23.04.21 7,725 35 53 0 0 0.00% 0
23.04.20 7,775 50 53 0 0 0.00% 0
23.04.19 7,785 10 60 0 0 0.00% 0
23.04.18 7,780 5 101 0 0 0.00% 0
23.04.14 7,885 0 5 0 0 0.00% 0
23.04.13 7,895 10 126 0 0 0.00% 0
23.04.12 7,780 115 903 0 0 0.00% 0
23.04.11 7,860 80 22 0 0 0.00% 0
23.04.10 7,850 10 174 0 0 0.00% 0
23.04.07 7,900 50 259 0 0 0.00% 0
23.04.06 7,915 15 215 0 0 0.00% 0
23.04.04 7,925 0 114 0 0 0.00% 0
23.04.03 7,875 50 161 0 0 0.00% 0
23.03.31 7,800 75 184 0 0 0.00% 0
23.03.30 7,750 50 21 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:36 더보기 >