한투 금 선물 ETN
(Q570055 ) I 코스피 ETN 04.08 15:32| 20,430 | 전일 | 20,435 | 고가 | 20,430 | 상한가 | 26,565 |
거래량 (주) |
1,121 |
| 5 -0.02% | 시가 | 20,195 | 저가 | 20,170 | 하한가 | 14,305 |
거래대금 (백만) |
23 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.08 | 20,435 | 5 | 1,121 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.07 | 20,535 | 100 | 13,064 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 21,150 | 615 | 1,480 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 21,130 | 20 | 1,463 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 21,330 | 200 | 1,584 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 21,270 | 60 | 5,458 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 20,970 | 300 | 1,460 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 20,585 | 385 | 1,195 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 20,535 | 50 | 610 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 20,515 | 20 | 870 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 20,515 | 0 | 1,403 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 20,540 | 25 | 2,951 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 20,600 | 60 | 753 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 20,450 | 150 | 4,780 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 20,285 | 165 | 887 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 20,030 | 255 | 1,334 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 20,125 | 95 | 951 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 19,815 | 310 | 3,333 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 19,580 | 235 | 3,524 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 19,545 | 35 | 3,607 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 19,555 | 10 | 6,853 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 19,500 | 55 | 2,503 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.