한투 금 선물 ETN

(Q570055 )    I    코스피 ETN 11.08 15:33
17,400 전일 17,270 고가 17,505 상한가 22,450 거래량
(주) 		35
130 0.75% 시가 17,495 저가 17,400 하한가 12,090 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 17,270 130 35 0 0 0.00% 1,000,000
24.11.07 17,775 505 1,105 0 0 0.00% 1,000,000
24.11.06 17,580 195 3,799 0 0 0.00% 1,000,000
24.11.05 17,510 70 3,231 0 0 0.00% 1,000,000
24.11.04 17,715 205 1,860 0 0 0.00% 1,000,000
24.11.01 17,910 195 866 0 0 0.00% 1,000,000
24.10.31 17,965 55 5,898 0 0 0.00% 1,000,000
24.10.30 17,785 180 2,607 0 0 0.00% 1,000,000
24.10.29 17,710 75 7,026 0 0 0.00% 1,000,000
24.10.28 17,665 45 4,944 0 0 0.00% 1,000,000
24.10.25 17,575 90 1,271 0 0 0.00% 0
24.10.24 17,705 130 1,331 0 0 0.00% 0
24.10.23 17,580 125 945 0 0 0.00% 0
24.10.22 17,500 80 3,023 0 0 0.00% 0
24.10.21 17,350 150 3,384 0 0 0.00% 0
24.10.18 17,130 220 262 0 0 0.00% 0
24.10.17 16,960 170 846 0 0 0.00% 0
24.10.16 16,805 155 648 0 0 0.00% 0
24.10.15 16,800 5 45 0 0 0.00% 0
24.10.14 16,590 210 106 0 0 0.00% 0
24.10.11 16,425 165 21 0 0 0.00% 0
24.10.10 16,580 155 72 0 0 0.00% 0
24.10.08 16,620 40 17 0 0 0.00% 0
24.10.07 16,525 95 206 0 0 0.00% 0
24.10.04 16,300 225 30 0 0 0.00% 0
24.10.02 16,175 125 142 0 0 0.00% 0
24.09.30 16,430 255 578 0 0 0.00% 0
24.09.27 16,485 55 188 0 0 0.00% 0
24.09.26 16,490 5 1,193 0 0 0.00% 0
24.09.25 16,365 125 1,431 0 0 0.00% 0
24.09.24 16,390 25 880 0 0 0.00% 0
24.09.23 16,135 255 950 0 0 0.00% 0
24.09.20 15,965 170 819 0 0 0.00% 0
24.09.19 15,955 10 20,184 0 0 0.00% 0
24.09.13 15,735 220 460 0 0 0.00% 0
24.09.12 15,800 65 126 0 0 0.00% 0
24.09.11 15,740 60 19 0 0 0.00% 0
24.09.10 15,625 115 15 0 0 0.00% 0
24.09.09 15,625 0 43 0 0 0.00% 0
24.09.06 15,615 10 56 0 0 0.00% 0
24.09.05 15,630 15 4,082 0 0 0.00% 0
24.09.04 15,625 5 13 0 0 0.00% 0
24.09.03 15,600 25 8 0 0 0.00% 0
24.09.02 15,690 90 46 0 0 0.00% 0
24.08.30 15,695 5 99 0 0 0.00% 0
24.08.29 15,715 20 11 0 0 0.00% 0
24.08.28 15,665 50 247 0 0 0.00% 0
24.08.27 15,510 155 267 0 0 0.00% 0
24.08.26 15,605 95 28 0 0 0.00% 0
24.08.23 15,645 40 8 0 0 0.00% 0
24.08.22 15,690 45 84 0 0 0.00% 0
24.08.21 15,545 145 335 0 0 0.00% 0
24.08.20 15,590 45 823 0 0 0.00% 0
24.08.19 15,575 15 1,385 0 0 0.00% 0
24.08.16 15,700 125 221 0 0 0.00% 0
24.08.14 15,790 90 900 0 0 0.00% 0
24.08.13 15,590 200 24 0 0 0.00% 0
24.08.12 15,430 160 53 0 0 0.00% 0
24.08.09 15,400 30 48 0 0 0.00% 0
24.08.08 15,400 0 4 0 0 0.00% 0
24.08.07 15,455 55 74 0 0 0.00% 0
24.08.06 15,595 140 161 0 0 0.00% 0
24.08.05 15,755 160 331 0 0 0.00% 0
24.08.02 15,630 125 3,659 0 0 0.00% 0
24.08.01 15,600 30 11,314 0 0 0.00% 0
24.07.31 15,465 135 2,024 0 0 0.00% 0
24.07.30 15,460 5 4 0 0 0.00% 0
24.07.29 15,380 80 3,322 0 0 0.00% 0
24.07.26 15,390 10 1,742 0 0 0.00% 0
24.07.25 15,670 280 1,426 0 0 0.00% 0
24.07.24 15,495 175 9,333 0 0 0.00% 0
24.07.23 15,625 130 1,357 0 0 0.00% 0
24.07.22 15,760 135 2,354 0 0 0.00% 0
24.07.19 15,945 185 3,711 0 0 0.00% 0
24.07.18 15,955 10 851 0 0 0.00% 0
24.07.17 15,795 160 7,648 0 0 0.00% 0
24.07.16 15,620 175 5,147 0 0 0.00% 0
24.07.15 15,555 65 2,664 0 0 0.00% 0
24.07.12 15,385 170 8,511 0 0 0.00% 0
24.07.11 15,375 10 8,758 0 0 0.00% 0
24.07.10 15,335 40 8,030 0 0 0.00% 0
24.07.09 15,440 105 4,633 0 0 0.00% 0
24.07.08 15,315 125 5,452 0 0 0.00% 0
24.07.05 15,285 30 1,806 0 0 0.00% 0
24.07.04 15,240 45 6,338 0 0 0.00% 0
24.07.03 15,185 55 1,471 0 0 0.00% 0
24.07.02 15,045 140 3,544 0 0 0.00% 0
24.07.01 15,050 5 5,987 0 0 0.00% 0
24.06.28 14,960 90 6,925 0 0 0.00% 0
24.06.27 15,100 140 2,561 0 0 0.00% 0
24.06.26 15,130 30 2,541 0 0 0.00% 0
24.06.25 15,135 5 2,851 0 0 0.00% 0
24.06.24 15,395 260 6,306 0 0 0.00% 0
24.06.21 15,225 170 6,075 0 0 0.00% 0
24.06.20 15,095 130 1,531 0 0 0.00% 0
24.06.19 15,055 40 2,932 0 0 0.00% 0
24.06.18 15,010 45 2,632 0 0 0.00% 0
24.06.17 14,895 115 1,272 0 0 0.00% 0
24.06.14 14,880 15 1,720 0 0 0.00% 0
24.06.13 14,955 75 2,725 0 0 0.00% 0
24.06.12 14,870 85 7,102 0 0 0.00% 0
24.06.11 14,805 65 3,248 0 0 0.00% 0
24.06.10 15,240 435 520 0 0 0.00% 0
24.06.07 15,010 230 5,914 0 0 0.00% 0
24.06.05 15,160 150 1,156 0 0 0.00% 0
24.06.04 15,010 150 2,337 0 0 0.00% 0
24.06.03 15,235 225 668 0 0 0.00% 0
24.05.31 15,040 195 2,878 0 0 0.00% 0
24.05.30 15,120 80 25 0 0 0.00% 0
24.05.29 14,980 140 4,611 0 0 0.00% 0
24.05.28 15,010 30 5,079 0 0 0.00% 0
24.05.27 15,040 30 3,308 0 0 0.00% 0
24.05.24 15,180 140 2,810 0 0 0.00% 0
24.05.23 15,440 260 1,360 0 0 0.00% 0
24.05.22 15,475 35 2,831 0 0 0.00% 0
24.05.21 15,505 30 3,551 0 0 0.00% 0
24.05.20 15,160 345 4,020 0 0 0.00% 0
24.05.17 15,115 45 4,036 0 0 0.00% 0
24.05.16 15,065 50 5,639 0 0 0.00% 0
24.05.14 15,115 50 1,219 0 0 0.00% 0
24.05.13 15,145 30 13,806 0 0 0.00% 0
24.05.10 14,900 245 6,233 0 0 0.00% 0
24.05.09 14,880 20 1,303 0 0 0.00% 0
24.05.08 14,805 75 1,824 0 0 0.00% 0
24.05.07 14,755 50 730 0 0 0.00% 0
24.05.03 14,990 235 1 0 0 0.00% 0
24.05.02 15,070 80 2,011 0 0 0.00% 0
24.04.30 15,095 25 911 0 0 0.00% 0
24.04.29 15,115 20 1,958 0 0 0.00% 0
24.04.26 14,990 125 8,346 0 0 0.00% 0
24.04.25 15,005 15 3,714 0 0 0.00% 0
24.04.24 14,930 75 4,223 0 0 0.00% 0
24.04.23 15,325 395 4,247 0 0 0.00% 0
24.04.22 15,485 160 4,291 0 0 0.00% 0
24.04.19 15,355 130 12,573 0 0 0.00% 0
24.04.18 15,495 140 1,780 0 0 0.00% 0
24.04.17 15,620 125 38,432 0 0 0.00% 0
24.04.16 15,360 260 23,384 0 0 0.00% 0
24.04.15 15,440 0 0 0 0 0.00% 0
24.04.12 14,970 470 2,089 0 0 0.00% 0
24.04.11 14,950 20 3,719 0 0 0.00% 0
24.04.09 14,870 80 4,109 0 0 0.00% 0
24.04.08 14,495 375 4,052 0 0 0.00% 0
24.04.05 14,555 60 4,795 0 0 0.00% 0
24.04.04 14,475 80 6,512 0 0 0.00% 0
24.04.03 14,345 130 1,065 0 0 0.00% 0
24.04.02 14,335 10 2,271 0 0 0.00% 0
24.04.01 14,245 90 2,124 0 0 0.00% 0
24.03.29 13,905 340 962 0 0 0.00% 0
24.03.28 13,800 105 308 0 0 0.00% 0
24.03.26 13,700 25 253 0 0 0.00% 0
24.03.25 13,700 0 4,008 0 0 0.00% 0
24.03.21 13,585 155 150 0 0 0.00% 0
24.03.20 13,605 20 2 0 0 0.00% 0
24.03.19 13,530 75 6 0 0 0.00% 0
24.03.18 13,550 20 401 0 0 0.00% 0
24.03.15 13,490 60 5 0 0 0.00% 0
24.03.14 13,325 165 1 0 0 0.00% 0
24.03.13 13,410 85 1 0 0 0.00% 0
24.03.12 13,480 70 151 0 0 0.00% 0
24.03.11 13,400 80 4 0 0 0.00% 0
24.03.08 13,480 80 3 0 0 0.00% 0
24.03.06 13,305 75 5 0 0 0.00% 0
24.03.05 13,035 270 179 0 0 0.00% 0
24.03.04 12,795 240 2 0 0 0.00% 0
24.02.29 12,745 50 1 0 0 0.00% 0
24.02.28 12,745 0 1 0 0 0.00% 0
24.02.27 12,750 5 1 0 0 0.00% 0
24.02.26 12,680 70 2 0 0 0.00% 0
24.02.23 12,705 25 1 0 0 0.00% 0
24.02.22 12,765 60 15 0 0 0.00% 0
24.02.21 12,705 60 4,011 0 0 0.00% 0
24.02.20 12,655 50 1 0 0 0.00% 0
24.02.19 12,585 70 1 0 0 0.00% 0
24.02.16 12,510 75 2 0 0 0.00% 0
24.02.15 12,520 10 1 0 0 0.00% 0
24.02.14 12,655 135 76 0 0 0.00% 0
24.02.13 12,740 85 1 0 0 0.00% 0
24.02.08 12,705 35 1 0 0 0.00% 0
24.02.07 12,675 30 1 0 0 0.00% 0
24.02.06 12,840 165 76 0 0 0.00% 0
24.02.05 12,815 25 1 0 0 0.00% 0
24.02.02 12,800 15 1 0 0 0.00% 0
24.01.31 12,715 40 2 0 0 0.00% 0
24.01.30 12,765 50 449 0 0 0.00% 0
24.01.29 12,745 20 50 0 0 0.00% 0
24.01.26 12,695 50 608 0 0 0.00% 0
24.01.25 12,780 85 304 0 0 0.00% 0
24.01.24 12,775 5 304 0 0 0.00% 0
24.01.23 12,745 30 304 0 0 0.00% 0
24.01.22 12,750 5 2 0 0 0.00% 0
24.01.17 12,830 20 2 0 0 0.00% 0
24.01.16 12,780 50 1 0 0 0.00% 0
24.01.11 12,620 25 3 0 0 0.00% 0
24.01.05 12,665 5 2 0 0 0.00% 0
24.01.02 12,695 5 1 0 0 0.00% 0
23.12.28 12,620 75 2 0 0 0.00% 0
23.12.27 12,575 45 6 0 0 0.00% 0
23.12.26 12,550 25 1 0 0 0.00% 0
23.12.22 12,525 25 1 0 0 0.00% 0
23.12.20 12,445 80 3 0 0 0.00% 0
23.12.19 12,395 50 1 0 0 0.00% 0
23.12.18 12,425 30 104 0 0 0.00% 0
23.12.15 12,420 5 105 0 0 0.00% 0
23.12.14 12,305 115 1 0 0 0.00% 0
23.12.13 12,350 45 2 0 0 0.00% 0
23.12.07 12,575 50 63 0 0 0.00% 0
23.12.05 12,890 290 1 0 0 0.00% 0
23.12.04 12,520 370 2 0 0 0.00% 0
23.12.01 12,445 75 1 0 0 0.00% 0
23.11.30 12,435 10 1 0 0 0.00% 0
23.11.29 12,295 140 1 0 0 0.00% 0
23.11.28 12,320 25 13 0 0 0.00% 0
23.11.27 12,255 65 1 0 0 0.00% 0
23.11.24 12,250 5 1 0 0 0.00% 0
23.11.23 12,240 10 25 0 0 0.00% 0
23.11.22 12,135 105 151 0 0 0.00% 0
23.11.21 12,130 5 1 0 0 0.00% 0
23.11.20 12,125 5 1 0 0 0.00% 0
23.11.17 12,075 50 3 0 0 0.00% 0
23.11.15 12,210 135 3 0 0 0.00% 0
23.11.13 12,180 90 21 0 0 0.00% 0
23.11.09 12,125 70 165 0 0 0.00% 0
23.11.08 12,185 60 20 0 0 0.00% 0
23.11.07 12,325 140 99 0 0 0.00% 0
23.11.06 12,435 110 978 0 0 0.00% 0
23.10.30 12,735 85 26 0 0 0.00% 0
23.10.27 12,775 40 26 0 0 0.00% 0
23.10.26 12,585 190 21 0 0 0.00% 0
23.10.25 12,545 40 4 0 0 0.00% 0
23.10.24 12,665 120 55 0 0 0.00% 0
23.10.23 12,650 15 202 0 0 0.00% 0
23.10.20 12,520 130 65 0 0 0.00% 0
23.10.19 12,380 140 47 0 0 0.00% 0
23.10.18 12,290 90 9 0 0 0.00% 0
23.10.17 12,300 10 27 0 0 0.00% 0
23.10.16 11,965 335 90 0 0 0.00% 0
23.10.13 11,895 70 1 0 0 0.00% 0
23.10.06 11,650 20 11 0 0 0.00% 0
23.10.05 11,725 75 2 0 0 0.00% 0
23.10.04 12,130 405 6 0 0 0.00% 0
23.09.25 12,200 55 83 0 0 0.00% 0
23.09.21 12,155 95 87 0 0 0.00% 0
23.09.19 12,115 10 101 0 0 0.00% 0
23.09.18 12,035 80 76 0 0 0.00% 0
23.09.15 11,980 55 94 0 0 0.00% 0
23.09.13 12,080 60 40 0 0 0.00% 0
23.09.12 12,135 55 5 0 0 0.00% 0
23.09.11 12,155 20 13 0 0 0.00% 0
23.09.08 12,145 10 163 0 0 0.00% 0
23.09.07 12,160 15 18 0 0 0.00% 0
23.09.06 12,165 5 17 0 0 0.00% 0
23.09.05 12,145 20 58 0 0 0.00% 0
23.09.04 12,120 25 17 0 0 0.00% 0
23.08.29 12,025 35 16 0 0 0.00% 0
23.08.28 12,030 5 16 0 0 0.00% 0
23.08.25 12,080 50 167 0 0 0.00% 0
23.08.24 12,080 0 57 0 0 0.00% 0
23.08.21 12,010 10 2 0 0 0.00% 0
23.08.17 12,075 55 1 0 0 0.00% 0
23.08.16 12,050 25 9 0 0 0.00% 0
23.08.10 12,050 85 11 0 0 0.00% 0
23.08.04 11,940 0 20 0 0 0.00% 0
23.08.03 12,010 70 51 0 0 0.00% 0
23.08.02 11,915 95 1 0 0 0.00% 0
23.07.25 11,915 0 4 0 0 0.00% 0
23.07.21 11,925 30 210 0 0 0.00% 0
23.07.14 11,860 60 50 0 0 0.00% 0
23.07.13 11,860 0 212 0 0 0.00% 0
23.07.11 11,915 55 1 0 0 0.00% 0
23.07.04 11,905 10 50 0 0 0.00% 0
23.06.29 11,880 40 1 0 0 0.00% 0
23.06.28 11,955 75 8 0 0 0.00% 0
23.06.27 11,920 35 1 0 0 0.00% 0
23.06.19 11,830 50 162 0 0 0.00% 0
23.06.16 11,775 55 20 0 0 0.00% 0
23.06.13 12,005 60 10 0 0 0.00% 0
23.05.31 12,190 170 16 0 0 0.00% 0
23.05.26 12,340 70 20 0 0 0.00% 0
23.05.24 12,235 140 112 0 0 0.00% 0
23.05.23 12,380 145 2 0 0 0.00% 0
23.05.22 12,415 35 1 0 0 0.00% 0
23.05.19 12,575 160 1 0 0 0.00% 0
23.05.17 12,790 115 5 0 0 0.00% 0
23.05.12 12,815 30 4 0 0 0.00% 0
23.05.09 12,715 25 8 0 0 0.00% 0
23.05.04 12,860 145 1 0 0 0.00% 0
23.05.03 12,670 190 1 0 0 0.00% 0
23.04.27 12,700 20 3 0 0 0.00% 0
23.04.26 12,640 60 10 0 0 0.00% 0
23.04.18 12,565 25 8 0 0 0.00% 0
23.04.13 12,725 140 11 0 0 0.00% 0
23.04.12 12,580 145 8 0 0 0.00% 0
23.04.06 12,620 0 19,017 0 0 0.00% 0
23.04.05 12,395 225 51 0 0 0.00% 0
23.04.03 12,240 80 4,080 0 0 0.00% 0
23.03.31 12,165 75 10 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 20:13 더보기 >