매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,215	45	441	0	0	0.00%	1,000,000
24.09.19	9,225	10	334	0	0	0.00%	1,000,000
24.09.13	9,070	155	3,298	0	0	0.00%	1,000,000
24.09.12	8,915	155	94	0	0	0.00%	1,000,000
24.09.11	8,955	40	35	0	0	0.00%	1,000,000
24.09.10	8,780	175	228	0	0	0.00%	1,000,000
24.09.09	8,710	70	3,310	0	0	0.00%	1,000,000
24.09.06	8,595	115	85	0	0	0.00%	1,000,000
24.09.05	8,580	15	171	0	0	0.00%	1,000,000
24.09.04	8,700	120	2,649	0	0	0.00%	0
24.09.03	8,775	75	433	0	0	0.00%	0
24.09.02	8,855	80	657	0	0	0.00%	0
24.08.30	8,860	5	197	0	0	0.00%	0
24.08.29	8,975	115	124	0	0	0.00%	0
24.08.28	8,975	0	0	0	0	0.00%	0
24.08.27	8,995	20	84	0	0	0.00%	0
24.08.26	9,025	30	201	0	0	0.00%	0
24.08.23	9,120	95	32	0	0	0.00%	0
24.08.22	8,955	165	242	0	0	0.00%	0
24.08.21	9,030	75	198	0	0	0.00%	0
24.08.20	9,000	30	241	0	0	0.00%	0
24.08.19	9,180	180	158	0	0	0.00%	0
24.08.16	8,950	230	232	0	0	0.00%	0
24.08.14	9,075	125	1,064	0	0	0.00%	0
24.08.13	8,990	85	649	0	0	0.00%	0
24.08.12	9,040	50	270	0	0	0.00%	0
24.08.09	8,985	55	459	0	0	0.00%	0
24.08.08	8,975	10	534	0	0	0.00%	0
24.08.07	8,880	95	489	0	0	0.00%	0
24.08.06	9,020	140	419	0	0	0.00%	0
24.08.05	9,395	375	1,319	0	0	0.00%	0
24.08.02	9,415	20	636	0	0	0.00%	0
24.08.01	9,455	40	192	0	0	0.00%	0
24.07.31	9,345	110	1,504	0	0	0.00%	0
24.07.30	9,260	85	765	0	0	0.00%	0
24.07.29	9,200	60	233	0	0	0.00%	0
24.07.26	9,240	40	135	0	0	0.00%	0
24.07.25	9,245	5	215	0	0	0.00%	0
24.07.24	9,305	60	100	0	0	0.00%	0
24.07.23	9,430	125	38	0	0	0.00%	0
24.07.22	9,470	40	151	0	0	0.00%	0
24.07.19	9,800	330	541	0	0	0.00%	0
24.07.18	9,815	15	46	0	0	0.00%	0
24.07.17	9,805	10	133	0	0	0.00%	0
24.07.16	9,735	70	115	0	0	0.00%	0
24.07.15	9,790	55	41	0	0	0.00%	0
24.07.12	9,725	65	70	0	0	0.00%	0
24.07.11	9,680	45	130	0	0	0.00%	0
24.07.10	9,910	230	60	0	0	0.00%	0
24.07.09	10,000	90	100	0	0	0.00%	0
24.07.08	9,860	140	124	0	0	0.00%	0
24.07.05	9,840	20	134	0	0	0.00%	0
24.07.04	9,860	20	3	0	0	0.00%	0
24.07.03	9,655	205	155	0	0	0.00%	0
24.07.02	9,730	75	139	0	0	0.00%	0
24.07.01	9,775	45	452	0	0	0.00%	0
24.06.28	9,940	165	139	0	0	0.00%	0
24.06.27	9,780	160	639	0	0	0.00%	0
24.06.26	9,875	95	45	0	0	0.00%	0
24.06.25	9,745	130	97	0	0	0.00%	0
24.06.24	9,730	15	223	0	0	0.00%	0
24.06.21	9,685	45	672	0	0	0.00%	0
24.06.20	9,605	80	480	0	0	0.00%	0
24.06.19	9,560	45	3	0	0	0.00%	0
24.06.18	9,375	185	306	0	0	0.00%	0
24.06.17	9,380	5	238	0	0	0.00%	0
24.06.14	9,250	130	139	0	0	0.00%	0
24.06.13	9,415	165	303	0	0	0.00%	0
24.06.12	9,420	5	554	0	0	0.00%	0
24.06.11	9,520	100	728	0	0	0.00%	0
24.06.10	9,790	270	304	0	0	0.00%	0
24.06.07	9,670	120	193	0	0	0.00%	0
24.06.05	10,020	350	34	0	0	0.00%	0
24.06.04	10,160	140	384	0	0	0.00%	0
24.06.03	10,130	30	776	0	0	0.00%	0
24.05.31	10,150	20	163	0	0	0.00%	0
24.05.30	10,310	160	18	0	0	0.00%	0
24.05.29	10,240	70	28	0	0	0.00%	0
24.05.28	10,185	55	68	0	0	0.00%	0
24.05.27	9,990	195	50	0	0	0.00%	0
24.05.24	10,005	15	141	0	0	0.00%	0
24.05.23	10,235	230	213	0	0	0.00%	0
24.05.22	10,140	95	158	0	0	0.00%	0
24.05.21	10,445	305	780	0	0	0.00%	0
24.05.20	10,325	120	574	0	0	0.00%	0
24.05.17	10,225	100	35	0	0	0.00%	0
24.05.16	9,820	405	598	0	0	0.00%	0
24.05.14	9,735	85	318	0	0	0.00%	0
24.05.13	9,645	90	180	0	0	0.00%	0
24.05.10	9,620	25	17	0	0	0.00%	0
24.05.09	9,525	95	144	0	0	0.00%	0
24.05.08	9,335	190	244	0	0	0.00%	0
24.05.07	9,280	55	10	0	0	0.00%	0
24.05.03	9,460	180	6	0	0	0.00%	0
24.05.02	9,335	125	13	0	0	0.00%	0
24.04.30	9,045	290	693	0	0	0.00%	0
24.04.29	9,085	40	9	0	0	0.00%	0
24.04.26	8,875	210	403	0	0	0.00%	0
24.04.25	8,950	75	400	0	0	0.00%	0
24.04.24	8,985	35	262	0	0	0.00%	0
24.04.23	9,200	215	197	0	0	0.00%	0
24.04.22	9,265	65	23	0	0	0.00%	0
24.04.19	9,265	0	298	0	0	0.00%	0
24.04.18	9,400	135	42	0	0	0.00%	0
24.04.17	9,695	295	800	0	0	0.00%	0
24.04.16	9,650	45	18	0	0	0.00%	0
24.04.15	9,780	0	0	0	0	0.00%	0
24.04.12	9,465	315	634	0	0	0.00%	0
24.04.11	9,430	35	215	0	0	0.00%	0
24.04.09	8,995	435	1,530	0	0	0.00%	0
24.04.08	8,950	45	14	0	0	0.00%	0
24.04.05	9,045	95	1,366	0	0	0.00%	0
24.04.04	8,940	105	124	0	0	0.00%	0
24.04.03	8,790	150	134	0	0	0.00%	0
24.04.01	8,895	90	45	0	0	0.00%	0
24.03.29	8,695	200	44	0	0	0.00%	0
24.03.28	8,765	70	27	0	0	0.00%	0
24.03.27	8,680	85	599	0	0	0.00%	0
24.03.26	8,635	45	848	0	0	0.00%	0
24.03.25	8,615	20	18	0	0	0.00%	0
24.03.22	8,695	80	70	0	0	0.00%	0
24.03.21	8,560	135	100	0	0	0.00%	0
24.03.20	8,715	155	501	0	0	0.00%	0
24.03.19	8,880	165	161	0	0	0.00%	0
24.03.18	8,830	50	63	0	0	0.00%	0
24.03.15	8,845	15	63	0	0	0.00%	0
24.03.14	8,660	185	354	0	0	0.00%	0
24.03.13	8,735	75	20	0	0	0.00%	0
24.03.12	8,585	150	198	0	0	0.00%	0
24.03.11	8,685	100	967	0	0	0.00%	0
24.03.08	8,640	45	1,833	0	0	0.00%	0
24.03.07	8,470	170	1,828	0	0	0.00%	0
24.03.06	8,520	50	193	0	0	0.00%	0
24.03.05	8,430	90	28	0	0	0.00%	0
24.03.04	8,445	15	5	0	0	0.00%	0
24.02.29	8,490	45	24	0	0	0.00%	0
24.02.28	8,390	100	6	0	0	0.00%	0
24.02.27	8,535	145	8	0	0	0.00%	0
24.02.26	8,535	0	23	0	0	0.00%	0
24.02.23	8,450	85	58	0	0	0.00%	0
24.02.22	8,690	240	124	0	0	0.00%	0
24.02.21	8,580	110	43	0	0	0.00%	0
24.02.20	8,665	85	1	0	0	0.00%	0
24.02.19	8,570	95	28	0	0	0.00%	0
24.02.16	8,520	50	5	0	0	0.00%	0
24.02.15	8,370	150	5	0	0	0.00%	0
24.02.14	8,470	100	39	0	0	0.00%	0
24.02.13	8,380	90	12	0	0	0.00%	0
24.02.08	8,585	205	82	0	0	0.00%	0
24.02.07	8,550	35	66	0	0	0.00%	0
24.02.06	8,555	5	60	0	0	0.00%	0
24.02.05	8,680	125	5	0	0	0.00%	0
24.02.02	8,765	85	1	0	0	0.00%	0
24.02.01	8,790	25	31	0	0	0.00%	0
24.01.31	8,840	50	5	0	0	0.00%	0
24.01.30	8,725	115	13	0	0	0.00%	0
24.01.29	8,540	185	39	0	0	0.00%	0
24.01.26	8,650	110	39	0	0	0.00%	0
24.01.25	8,640	10	3	0	0	0.00%	0
24.01.24	8,630	10	26	0	0	0.00%	0
24.01.23	8,605	25	3	0	0	0.00%	0
24.01.22	8,725	120	2	0	0	0.00%	0
24.01.19	8,530	195	51	0	0	0.00%	0
24.01.18	8,580	50	3	0	0	0.00%	0
24.01.17	8,635	55	10	0	0	0.00%	0
24.01.16	8,645	10	40	0	0	0.00%	0
24.01.15	8,640	5	3	0	0	0.00%	0
24.01.12	8,705	65	21	0	0	0.00%	0
24.01.11	8,815	110	121	0	0	0.00%	0
24.01.10	8,930	115	26	0	0	0.00%	0
24.01.09	9,040	110	3	0	0	0.00%	0
24.01.08	8,975	65	15	0	0	0.00%	0
24.01.05	9,095	120	20	0	0	0.00%	0
24.01.04	9,245	150	13	0	0	0.00%	0
24.01.03	9,230	15	5	0	0	0.00%	0
24.01.02	9,300	70	36	0	0	0.00%	0
23.12.28	9,140	160	49	0	0	0.00%	0
23.12.27	9,095	45	29	0	0	0.00%	0
23.12.26	9,010	85	87	0	0	0.00%	0
23.12.22	9,055	45	1	0	0	0.00%	0
23.12.21	8,960	95	97	0	0	0.00%	0
23.12.20	8,890	70	217	0	0	0.00%	0
23.12.19	8,835	55	22	0	0	0.00%	0
23.12.18	8,930	95	45	0	0	0.00%	0
23.12.15	8,720	210	59	0	0	0.00%	0
23.12.14	8,805	85	878	0	0	0.00%	0
23.12.13	8,650	155	571	0	0	0.00%	0
23.12.12	8,680	30	9	0	0	0.00%	0
23.12.11	8,595	85	114	0	0	0.00%	0
23.12.08	8,455	140	80	0	0	0.00%	0
23.12.05	8,725	105	119	0	0	0.00%	0
23.12.04	8,735	10	9	0	0	0.00%	0
23.12.01	8,635	100	24	0	0	0.00%	0
23.11.30	8,715	80	31	0	0	0.00%	0
23.11.29	8,495	220	22	0	0	0.00%	0
23.11.28	8,745	250	20	0	0	0.00%	0
23.11.27	8,575	170	140	0	0	0.00%	0
23.11.24	8,650	75	11	0	0	0.00%	0
23.11.23	8,690	40	2	0	0	0.00%	0
23.11.22	8,520	170	242	0	0	0.00%	0
23.11.21	8,380	140	75	0	0	0.00%	0
23.11.20	8,290	90	109	0	0	0.00%	0
23.11.17	8,385	95	907	0	0	0.00%	0
23.11.15	8,255	15	16	0	0	0.00%	0
23.11.14	8,015	240	594	0	0	0.00%	0
23.11.13	8,080	65	127	0	0	0.00%	0
23.11.10	8,160	80	883	0	0	0.00%	0
23.11.09	8,345	185	545	0	0	0.00%	0
23.11.08	8,490	145	73	0	0	0.00%	0
23.11.07	8,670	180	49	0	0	0.00%	0
23.11.06	8,840	170	95	0	0	0.00%	0
23.11.03	8,955	115	30	0	0	0.00%	0
23.11.01	9,035	45	56	0	0	0.00%	0
23.10.31	8,745	290	20	0	0	0.00%	0
23.10.30	8,785	40	14	0	0	0.00%	0
23.10.27	8,800	15	77	0	0	0.00%	0
23.10.25	8,665	115	14	0	0	0.00%	0
23.10.20	8,595	25	122	0	0	0.00%	0
23.10.19	8,735	140	1	0	0	0.00%	0
23.10.18	8,615	120	7	0	0	0.00%	0
23.10.17	8,560	55	3	0	0	0.00%	0
23.10.16	8,390	170	2,994	0	0	0.00%	0
23.10.13	8,570	180	1,800	0	0	0.00%	0
23.10.12	8,485	85	2	0	0	0.00%	0
23.10.10	8,280	325	63	0	0	0.00%	0
23.10.06	8,425	145	698	0	0	0.00%	0
23.10.05	8,390	35	52	0	0	0.00%	0
23.10.04	8,775	385	185	0	0	0.00%	0
23.09.27	8,775	0	2	0	0	0.00%	0
23.09.26	8,880	105	605	0	0	0.00%	0
23.09.22	8,880	50	690	0	0	0.00%	0
23.09.21	8,945	65	115	0	0	0.00%	0
23.09.20	8,870	75	127	0	0	0.00%	0
23.09.19	8,865	5	15	0	0	0.00%	0
23.09.18	8,690	175	775	0	0	0.00%	0
23.09.15	8,590	100	268	0	0	0.00%	0
23.09.14	8,615	25	1,003	0	0	0.00%	0
23.09.12	8,585	5	343	0	0	0.00%	0
23.09.11	8,710	125	89	0	0	0.00%	0
23.09.08	8,720	10	31	0	0	0.00%	0
23.09.07	8,850	130	5	0	0	0.00%	0
23.09.06	9,055	205	23	0	0	0.00%	0
23.09.05	9,125	70	117	0	0	0.00%	0
23.09.04	9,210	85	56	0	0	0.00%	0
23.08.31	9,325	50	181	0	0	0.00%	0
23.08.30	9,210	115	706	0	0	0.00%	0
23.08.29	9,000	210	92	0	0	0.00%	0
23.08.28	8,900	100	516	0	0	0.00%	0
23.08.25	8,845	55	79	0	0	0.00%	0
23.08.24	8,895	50	61	0	0	0.00%	0
23.08.23	8,785	110	60	0	0	0.00%	0
23.08.21	8,590	195	1,644	0	0	0.00%	0
23.08.17	8,565	40	24	0	0	0.00%	0
23.08.14	8,650	20	236	0	0	0.00%	0
23.08.11	8,415	235	246	0	0	0.00%	0
23.08.10	8,570	155	584	0	0	0.00%	0
23.08.09	8,650	80	8	0	0	0.00%	0
23.08.08	8,655	5	11	0	0	0.00%	0
23.08.07	8,595	60	104	0	0	0.00%	0
23.08.04	8,575	20	12	0	0	0.00%	0
23.08.03	8,670	95	202	0	0	0.00%	0
23.08.02	8,745	75	504	0	0	0.00%	0
23.08.01	8,480	265	32	0	0	0.00%	0
23.07.31	8,620	140	243	0	0	0.00%	0
23.07.28	8,875	255	356	0	0	0.00%	0
23.07.27	8,915	40	26	0	0	0.00%	0
23.07.26	8,885	30	532	0	0	0.00%	0
23.07.25	8,880	5	402	0	0	0.00%	0
23.07.24	8,815	65	15	0	0	0.00%	0
23.07.21	8,875	60	8	0	0	0.00%	0
23.07.20	8,940	65	116	0	0	0.00%	0
23.07.19	8,935	5	415	0	0	0.00%	0
23.07.18	8,825	110	627	0	0	0.00%	0
23.07.17	8,825	0	634	0	0	0.00%	0
23.07.14	8,770	55	24	0	0	0.00%	0
23.07.13	8,595	175	73	0	0	0.00%	0
23.07.12	8,665	70	13	0	0	0.00%	0
23.07.11	8,480	185	615	0	0	0.00%	0
23.07.10	8,470	10	198	0	0	0.00%	0
23.07.07	8,560	90	224	0	0	0.00%	0
23.07.06	8,550	10	1,122	0	0	0.00%	0
23.07.05	8,560	10	122	0	0	0.00%	0
23.07.04	8,480	80	266	0	0	0.00%	0
23.07.03	8,530	50	508	0	0	0.00%	0
23.06.30	8,665	135	636	0	0	0.00%	0
23.06.29	8,570	95	7	0	0	0.00%	0
23.06.28	8,705	135	660	0	0	0.00%	0
23.06.27	8,695	10	104	0	0	0.00%	0
23.06.26	8,625	70	143	0	0	0.00%	0
23.06.23	8,715	90	737	0	0	0.00%	0
23.06.22	8,865	150	233	0	0	0.00%	0
23.06.21	8,890	25	131	0	0	0.00%	0
23.06.20	9,005	115	7	0	0	0.00%	0
23.06.19	9,040	35	22	0	0	0.00%	0
23.06.16	8,920	120	114	0	0	0.00%	0
23.06.15	8,945	25	11	0	0	0.00%	0
23.06.14	9,100	155	1,712	0	0	0.00%	0
23.06.13	9,285	185	16	0	0	0.00%	0
23.06.12	9,410	125	642	0	0	0.00%	0
23.06.09	9,580	170	538	0	0	0.00%	0
23.06.08	9,700	120	562	0	0	0.00%	0
23.06.07	9,440	260	25	0	0	0.00%	0
23.06.05	9,455	15	4	0	0	0.00%	0
23.06.02	9,425	30	3	0	0	0.00%	0
23.06.01	9,610	185	147	0	0	0.00%	0
23.05.31	9,765	155	108	0	0	0.00%	0
23.05.30	9,815	50	131	0	0	0.00%	0
23.05.26	9,720	95	123	0	0	0.00%	0
23.05.25	9,990	270	130	0	0	0.00%	0
23.05.24	10,055	65	1	0	0	0.00%	0
23.05.23	10,060	5	10	0	0	0.00%	0
23.05.22	10,065	5	56	0	0	0.00%	0
23.05.19	10,275	210	122	0	0	0.00%	0
23.05.18	10,245	30	3	0	0	0.00%	0
23.05.17	10,200	45	22	0	0	0.00%	0
23.05.16	10,145	55	3,631	0	0	0.00%	0
23.05.15	10,425	280	2,729	0	0	0.00%	0
23.05.12	10,640	215	1,920	0	0	0.00%	0
23.05.11	10,585	55	700	0	0	0.00%	0
23.05.10	10,210	375	3,150	0	0	0.00%	0
23.05.09	10,100	110	5	0	0	0.00%	0
23.05.08	10,130	30	409	0	0	0.00%	0
23.05.04	10,230	100	4	0	0	0.00%	0
23.05.03	10,160	70	2,465	0	0	0.00%	0
23.05.02	10,375	215	2,042	0	0	0.00%	0
23.04.28	10,600	225	40	0	0	0.00%	0
23.04.27	10,600	0	1	0	0	0.00%	0
23.04.25	10,645	145	27	0	0	0.00%	0
23.04.24	10,520	125	150	0	0	0.00%	0
23.04.21	10,410	110	41	0	0	0.00%	0
23.04.20	10,260	150	1,197	0	0	0.00%	0
23.04.19	9,970	290	1,653	0	0	0.00%	0
23.04.18	9,860	110	63	0	0	0.00%	0
23.04.14	9,685	165	931	0	0	0.00%	0
23.04.13	9,530	155	839	0	0	0.00%	0
23.04.12	9,510	20	454	0	0	0.00%	0
23.04.11	9,510	0	796	0	0	0.00%	0
23.04.10	9,450	60	184	0	0	0.00%	0
23.04.07	9,495	45	871	0	0	0.00%	0
23.04.06	9,695	200	110	0	0	0.00%	0
23.04.05	9,305	390	869	0	0	0.00%	0
23.04.04	9,315	10	412	0	0	0.00%	0
23.04.03	9,190	125	41	0	0	0.00%	0
23.03.31	9,055	135	3,827	0	0	0.00%	0
23.03.30	8,925	130	24	0	0	0.00%	0