매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,400	530	7	0	0	0.00%	1,000,000
24.11.21	16,390	10	0	0	0	0.00%	1,000,000
24.11.20	16,440	50	1	0	0	0.00%	1,000,000
24.11.19	16,910	470	7	0	0	0.00%	1,000,000
24.11.18	16,735	175	7	0	0	0.00%	1,000,000
24.11.15	17,215	480	6	0	0	0.00%	1,000,000
24.11.14	16,530	685	1,308	0	0	0.00%	1,000,000
24.11.13	16,015	515	74	0	0	0.00%	1,000,000
24.11.12	15,165	850	40	0	0	0.00%	1,000,000
24.11.11	14,705	460	76	0	0	0.00%	1,000,000
24.11.08	15,395	690	44	0	0	0.00%	1,000,000
24.11.07	15,245	150	41	0	0	0.00%	0
24.11.06	14,435	810	5	0	0	0.00%	0
24.11.05	14,640	205	8	0	0	0.00%	0
24.11.04	15,185	545	29	0	0	0.00%	0
24.11.01	15,175	10	5	0	0	0.00%	0
24.10.31	15,095	80	1	0	0	0.00%	0
24.10.30	15,250	155	9	0	0	0.00%	0
24.10.29	15,315	65	11	0	0	0.00%	0
24.10.28	15,325	10	3	0	0	0.00%	0
24.10.25	15,145	180	3	0	0	0.00%	0
24.10.24	15,085	60	3	0	0	0.00%	0
24.10.23	14,945	140	5	0	0	0.00%	0
24.10.22	14,735	210	5	0	0	0.00%	0
24.10.21	14,955	220	32	0	0	0.00%	0
24.10.18	15,410	455	30	0	0	0.00%	0
24.10.17	15,210	200	103	0	0	0.00%	0
24.10.16	15,265	55	2	0	0	0.00%	0
24.10.15	14,475	790	5	0	0	0.00%	0
24.10.14	14,730	255	8	0	0	0.00%	0
24.10.11	14,775	45	7	0	0	0.00%	0
24.10.10	14,560	215	104	0	0	0.00%	0
24.10.08	13,845	715	2,041	0	0	0.00%	0
24.10.07	13,985	140	11	0	0	0.00%	0
24.10.04	13,825	160	4	0	0	0.00%	0
24.10.02	13,465	360	3	0	0	0.00%	0
24.09.30	13,505	40	21	0	0	0.00%	0
24.09.27	14,190	685	85	0	0	0.00%	0
24.09.26	14,450	260	31	0	0	0.00%	0
24.09.25	14,955	505	117	0	0	0.00%	0
24.09.24	15,530	575	55	0	0	0.00%	0
24.09.23	15,195	335	18	0	0	0.00%	0
24.09.20	15,565	370	49	0	0	0.00%	0
24.09.19	16,465	900	125	0	0	0.00%	0
24.09.13	16,565	100	37	0	0	0.00%	0
24.09.12	16,995	430	4,026	0	0	0.00%	0
24.09.11	16,915	80	2,014	0	0	0.00%	0
24.09.10	17,380	465	50	0	0	0.00%	0
24.09.09	16,895	485	2,154	0	0	0.00%	0
24.09.06	17,610	715	164	0	0	0.00%	0
24.09.05	17,460	150	2,012	0	0	0.00%	0
24.09.04	16,890	570	27	0	0	0.00%	0
24.09.03	16,710	180	2,000	0	0	0.00%	0
24.09.02	16,265	445	2	0	0	0.00%	0
24.08.30	16,230	35	11	0	0	0.00%	0
24.08.29	16,020	210	8	0	0	0.00%	0
24.08.28	15,960	60	1	0	0	0.00%	0
24.08.27	15,945	15	6	0	0	0.00%	0
24.08.26	16,680	735	43	0	0	0.00%	0
24.08.23	16,215	465	1	0	0	0.00%	0
24.08.22	16,485	270	26	0	0	0.00%	0
24.08.21	16,505	20	0	0	0	0.00%	0
24.08.20	16,675	170	10	0	0	0.00%	0
24.08.19	16,770	95	35	0	0	0.00%	0
24.08.16	17,625	855	2,086	0	0	0.00%	0
24.08.14	17,685	60	23	0	0	0.00%	0
24.08.13	17,975	290	51	0	0	0.00%	0
24.08.12	17,965	10	7	0	0	0.00%	0
24.08.09	18,410	445	55	0	0	0.00%	0
24.08.08	18,065	345	4	0	0	0.00%	0
24.08.07	18,050	15	15	0	0	0.00%	0
24.08.06	16,870	1,180	101	0	0	0.00%	0
24.08.05	17,175	305	22	0	0	0.00%	0
24.08.02	16,615	560	64	0	0	0.00%	0
24.08.01	16,955	340	70	0	0	0.00%	0
24.07.31	17,610	655	46	0	0	0.00%	0
24.07.30	17,130	480	3	0	0	0.00%	0
24.07.29	17,025	105	3	0	0	0.00%	0
24.07.26	17,460	435	23	0	0	0.00%	0
24.07.25	16,780	680	804	0	0	0.00%	0
24.07.24	16,790	10	3	0	0	0.00%	0
24.07.23	16,225	565	276	0	0	0.00%	0
24.07.22	15,760	465	10	0	0	0.00%	0
24.07.19	14,945	815	20	0	0	0.00%	0
24.07.18	14,700	245	7	0	0	0.00%	0
24.07.17	14,325	375	4	0	0	0.00%	0
24.07.16	13,990	335	86	0	0	0.00%	0
24.07.15	14,430	440	27	0	0	0.00%	0
24.07.12	13,680	750	5	0	0	0.00%	0
24.07.11	13,940	260	22	0	0	0.00%	0
24.07.10	13,590	350	0	0	0	0.00%	0
24.07.09	13,790	200	5	0	0	0.00%	0
24.07.08	13,790	0	91	0	0	0.00%	0
24.07.05	14,225	435	27	0	0	0.00%	0
24.07.04	14,720	495	14	0	0	0.00%	0
24.07.03	15,055	335	56	0	0	0.00%	0
24.07.02	15,305	250	21	0	0	0.00%	0
24.07.01	15,295	10	8	0	0	0.00%	0
24.06.28	15,450	155	44	0	0	0.00%	0
24.06.27	15,365	85	4	0	0	0.00%	0
24.06.26	14,965	400	8	0	0	0.00%	0
24.06.25	14,935	30	17	0	0	0.00%	0
24.06.24	14,530	405	3	0	0	0.00%	0
24.06.21	14,515	15	116	0	0	0.00%	0
24.06.20	14,805	290	184	0	0	0.00%	0
24.06.19	14,890	85	5	0	0	0.00%	0
24.06.18	15,050	160	20	0	0	0.00%	0
24.06.17	14,460	590	81	0	0	0.00%	0
24.06.14	14,440	20	52	0	0	0.00%	0
24.06.13	14,315	125	10	0	0	0.00%	0
24.06.12	14,320	5	5	0	0	0.00%	0
24.06.11	14,645	325	22	0	0	0.00%	0
24.06.10	13,760	885	242	0	0	0.00%	0
24.06.07	14,330	570	616	0	0	0.00%	0
24.06.05	13,640	690	12	0	0	0.00%	0
24.06.04	14,000	360	8	0	0	0.00%	0
24.06.03	13,675	325	149	0	0	0.00%	0
24.05.31	13,480	195	9	0	0	0.00%	0
24.05.30	12,605	875	32	0	0	0.00%	0
24.05.29	12,860	255	6	0	0	0.00%	0
24.05.28	13,075	215	21	0	0	0.00%	0
24.05.27	12,830	245	2	0	0	0.00%	0
24.05.24	13,100	270	5	0	0	0.00%	0
24.05.23	11,725	1,375	377	0	0	0.00%	0
24.05.22	11,700	25	135	0	0	0.00%	0
24.05.21	11,485	215	284	0	0	0.00%	0
24.05.20	12,225	740	737	0	0	0.00%	0
24.05.17	12,350	125	71	0	0	0.00%	0
24.05.16	13,000	650	332	0	0	0.00%	0
24.05.14	13,880	880	176	0	0	0.00%	0
24.05.13	13,815	65	17	0	0	0.00%	0
24.05.10	14,610	795	48	0	0	0.00%	0
24.05.09	14,470	140	3	0	0	0.00%	0
24.05.08	14,365	105	1	0	0	0.00%	0
24.05.07	14,930	565	65	0	0	0.00%	0
24.05.03	14,575	355	1,313	0	0	0.00%	0
24.05.02	13,980	595	14	0	0	0.00%	0
24.04.30	14,300	320	144	0	0	0.00%	0
24.04.29	14,415	115	1,146	0	0	0.00%	0
24.04.26	14,995	580	93	0	0	0.00%	0
24.04.25	15,075	80	54	0	0	0.00%	0
24.04.24	15,365	290	92	0	0	0.00%	0
24.04.23	14,805	560	1,415	0	0	0.00%	0
24.04.22	15,260	455	101	0	0	0.00%	0
24.04.19	15,670	410	1,165	0	0	0.00%	0
24.04.18	16,200	530	477	0	0	0.00%	0
24.04.17	15,950	250	5	0	0	0.00%	0
24.04.16	16,120	170	30	0	0	0.00%	0
24.04.15	16,405	0	0	0	0	0.00%	0
24.04.12	16,375	30	9	0	0	0.00%	0
24.04.11	16,620	245	31	0	0	0.00%	0
24.04.09	16,975	355	25	0	0	0.00%	0
24.04.08	17,020	45	21	0	0	0.00%	0
24.04.05	16,830	190	2,005	0	0	0.00%	0
24.04.04	17,985	1,155	53	0	0	0.00%	0
24.04.03	18,320	335	10	0	0	0.00%	0
24.04.02	18,385	65	4	0	0	0.00%	0
24.04.01	18,710	325	9	0	0	0.00%	0
24.03.28	18,875	180	16	0	0	0.00%	0
24.03.27	18,870	5	1	0	0	0.00%	0
24.03.26	18,660	210	2,006	0	0	0.00%	0
24.03.25	18,290	370	11	0	0	0.00%	0
24.03.22	17,775	515	1	0	0	0.00%	0
24.03.21	18,225	450	32	0	0	0.00%	0
24.03.20	17,990	235	4	0	0	0.00%	0
24.03.19	17,900	90	16	0	0	0.00%	0
24.03.18	17,985	85	22	0	0	0.00%	0
24.03.15	18,595	610	52	0	0	0.00%	0
24.03.14	19,525	930	70	0	0	0.00%	0
24.03.13	19,735	210	15	0	0	0.00%	0
24.03.12	19,970	235	15	0	0	0.00%	0
24.03.11	19,735	235	3	0	0	0.00%	0
24.03.08	20,170	435	23	0	0	0.00%	0
24.03.07	20,445	275	11	0	0	0.00%	0
24.03.06	20,375	70	1	0	0	0.00%	0
24.03.04	20,390	60	98	0	0	0.00%	0
24.02.27	20,175	245	23	0	0	0.00%	0
24.02.26	19,810	365	1	0	0	0.00%	0
24.02.23	19,940	130	11	0	0	0.00%	0
24.02.22	20,160	220	10	0	0	0.00%	0
24.02.19	21,160	415	1	0	0	0.00%	0
24.02.16	21,860	700	1	0	0	0.00%	0
24.02.15	21,945	85	1	0	0	0.00%	0
24.02.06	20,405	635	23	0	0	0.00%	0
24.02.01	19,770	275	1	0	0	0.00%	0
24.01.31	19,990	220	11	0	0	0.00%	0
24.01.30	20,280	290	5	0	0	0.00%	0
24.01.26	20,050	5	1	0	0	0.00%	0
24.01.25	20,840	790	5	0	0	0.00%	0
24.01.24	20,845	5	1	0	0	0.00%	0
24.01.22	21,300	315	1	0	0	0.00%	0
24.01.17	21,165	0	1	0	0	0.00%	0
24.01.16	21,170	5	2	0	0	0.00%	0
24.01.10	20,525	525	11	0	0	0.00%	0
24.01.05	20,125	75	34	0	0	0.00%	0
24.01.02	19,140	560	1	0	0	0.00%	0
23.12.28	19,535	395	10	0	0	0.00%	0
23.12.27	19,565	30	2,002	0	0	0.00%	0
23.12.26	19,445	120	1	0	0	0.00%	0
23.12.22	19,695	250	7	0	0	0.00%	0
23.12.21	19,575	120	1	0	0	0.00%	0
23.12.20	20,120	545	16	0	0	0.00%	0
23.12.18	19,780	150	1	0	0	0.00%	0
23.12.15	20,405	625	2,003	0	0	0.00%	0
23.12.14	21,090	685	4,002	0	0	0.00%	0
23.12.11	20,845	225	171	0	0	0.00%	0
23.12.08	21,305	460	2	0	0	0.00%	0
23.12.07	20,925	380	4	0	0	0.00%	0
23.12.06	20,450	475	7	0	0	0.00%	0
23.12.05	20,020	430	176	0	0	0.00%	0
23.12.04	20,365	345	9	0	0	0.00%	0
23.11.29	20,900	475	2	0	0	0.00%	0
23.10.16	22,920	45	53	0	0	0.00%	0
23.10.12	22,470	0	53	0	0	0.00%	0
23.10.05	22,945	205	2	0	0	0.00%	0
23.09.25	21,540	400	2	0	0	0.00%	0
23.09.11	21,200	285	3	0	0	0.00%	0
23.09.07	20,230	540	5	0	0	0.00%	0
23.09.06	20,505	275	1	0	0	0.00%	0
23.09.04	20,030	85	1	0	0	0.00%	0
23.09.01	20,305	275	2	0	0	0.00%	0
23.08.31	20,365	60	1	0	0	0.00%	0
23.08.25	20,255	320	1	0	0	0.00%	0
23.08.24	20,495	240	1	0	0	0.00%	0
23.08.16	21,155	545	1	0	0	0.00%	0
23.08.07	19,365	310	9	0	0	0.00%	0
23.08.04	19,820	455	9	0	0	0.00%	0
23.08.03	19,375	445	95	0	0	0.00%	0
23.08.01	19,025	595	14	0	0	0.00%	0
23.07.31	19,450	425	4	0	0	0.00%	0
23.07.27	19,250	225	3	0	0	0.00%	0
23.07.26	19,440	190	15	0	0	0.00%	0
23.07.25	20,255	815	10	0	0	0.00%	0
23.07.21	20,040	310	5	0	0	0.00%	0
23.07.20	20,190	150	3	0	0	0.00%	0
23.07.19	19,845	345	3	0	0	0.00%	0
23.07.18	19,115	730	26	0	0	0.00%	0
23.07.17	19,045	70	1	0	0	0.00%	0
23.07.14	19,835	790	21	0	0	0.00%	0
23.07.13	20,530	695	15	0	0	0.00%	0
23.07.11	20,890	615	5	0	0	0.00%	0
23.07.10	21,005	115	1	0	0	0.00%	0
23.07.03	21,360	850	2	0	0	0.00%	0
23.06.29	20,575	785	1	0	0	0.00%	0
23.06.28	20,050	525	44	0	0	0.00%	0
23.06.22	19,430	15	2	0	0	0.00%	0
23.06.21	19,700	270	7	0	0	0.00%	0
23.06.19	19,290	300	1	0	0	0.00%	0
23.06.16	20,065	775	12	0	0	0.00%	0
23.06.15	20,280	215	2,008	0	0	0.00%	0
23.06.14	20,680	400	9	0	0	0.00%	0
23.06.13	20,735	55	4,002	0	0	0.00%	0
23.06.09	20,865	330	3	0	0	0.00%	0
23.06.08	20,765	100	2,000	0	0	0.00%	0
23.06.07	21,550	785	2,000	0	0	0.00%	0
23.06.05	21,045	505	2,000	0	0	0.00%	0
23.05.24	22,145	350	78	0	0	0.00%	0
23.05.23	21,500	645	2,000	0	0	0.00%	0
23.05.16	21,225	140	2,015	0	0	0.00%	0
23.05.15	21,860	635	6,000	0	0	0.00%	0
23.05.12	20,170	1,690	4,000	0	0	0.00%	0
23.05.11	19,695	475	2,000	0	0	0.00%	0
23.05.04	20,060	260	6,000	0	0	0.00%	0
23.04.28	19,870	410	2,000	0	0	0.00%	0
23.04.27	19,585	285	2,000	0	0	0.00%	0
23.04.25	18,760	210	36	0	0	0.00%	0
23.04.24	18,520	240	2	0	0	0.00%	0
23.04.21	18,040	480	2	0	0	0.00%	0
23.04.20	18,155	115	2	0	0	0.00%	0
23.04.14	18,100	810	20	0	0	0.00%	0
23.04.13	18,375	275	8	0	0	0.00%	0
23.04.12	18,495	120	3	0	0	0.00%	0
23.04.11	18,630	135	2	0	0	0.00%	0
23.04.10	18,635	5	2	0	0	0.00%	0
23.04.07	18,670	35	1	0	0	0.00%	0
23.04.06	18,925	255	6	0	0	0.00%	0
23.04.05	18,360	565	35	0	0	0.00%	0
23.04.04	18,150	210	1	0	0	0.00%	0
23.04.03	18,070	80	3	0	0	0.00%	0
23.03.31	17,830	240	3	0	0	0.00%	0
23.03.30	18,060	230	4	0	0	0.00%	0