매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	24,995	445	105	0	0	0.00%	2,000,000
24.11.21	25,110	115	1	0	0	0.00%	2,000,000
24.11.20	24,885	225	0	0	0	0.00%	2,000,000
24.11.19	24,940	55	0	0	0	0.00%	2,000,000
24.11.18	24,900	40	6	0	0	0.00%	2,000,000
24.11.15	25,275	395	0	0	0	0.00%	2,000,000
24.11.14	25,295	20	1	0	0	0.00%	2,000,000
24.11.13	25,455	160	0	0	0	0.00%	2,000,000
24.11.12	25,390	65	0	0	0	0.00%	2,000,000
24.11.11	25,025	365	1	0	0	0.00%	2,000,000
24.11.08	24,785	240	0	0	0	0.00%	2,000,000
24.11.07	24,300	485	1	0	0	0.00%	0
24.11.06	23,590	710	0	0	0	0.00%	0
24.11.05	23,650	60	0	0	0	0.00%	0
24.11.04	23,595	55	0	0	0	0.00%	0
24.11.01	23,965	370	0	0	0	0.00%	0
24.10.31	24,385	420	1	0	0	0.00%	0
24.10.30	24,225	160	58	0	0	0.00%	0
24.10.29	24,285	60	0	0	0	0.00%	0
24.10.28	24,095	190	0	0	0	0.00%	0
24.10.25	23,940	155	42	0	0	0.00%	0
24.10.24	24,130	190	1	0	0	0.00%	0
24.10.23	24,210	80	0	0	0	0.00%	0
24.10.22	24,310	100	0	0	0	0.00%	0
24.10.21	24,290	20	0	0	0	0.00%	0
24.10.18	24,250	40	0	0	0	0.00%	0
24.10.17	24,260	10	1	0	0	0.00%	0
24.10.16	24,630	370	0	0	0	0.00%	0
24.10.15	24,510	120	1,442	0	0	0.00%	0
24.10.14	24,265	245	0	0	0	0.00%	0
24.10.11	24,305	40	456	0	0	0.00%	0
24.10.10	23,705	600	3	0	0	0.00%	0
24.10.08	23,895	190	0	0	0	0.00%	0
24.10.07	23,545	350	59	0	0	0.00%	0
24.10.04	23,225	320	0	0	0	0.00%	0
24.10.02	23,585	360	0	0	0	0.00%	0
24.09.30	23,455	130	1	0	0	0.00%	0
24.09.27	23,740	285	0	0	0	0.00%	0
24.09.26	23,460	280	0	0	0	0.00%	0
24.09.25	23,370	90	1	0	0	0.00%	0
24.09.24	23,290	80	0	0	0	0.00%	0
24.09.23	23,145	145	0	0	0	0.00%	0
24.09.20	23,005	140	0	0	0	0.00%	0
24.09.19	22,230	775	0	0	0	0.00%	0
24.09.13	22,025	205	0	0	0	0.00%	0
24.09.12	21,595	430	0	0	0	0.00%	0
24.09.11	21,415	180	23	0	0	0.00%	0
24.09.10	21,190	225	0	0	0	0.00%	0
24.09.09	21,515	325	4	0	0	0.00%	0
24.09.06	21,700	185	0	0	0	0.00%	0
24.09.05	21,705	5	0	0	0	0.00%	0
24.09.04	22,540	835	0	0	0	0.00%	0
24.09.03	22,560	20	0	0	0	0.00%	0
24.09.02	22,485	75	0	0	0	0.00%	0
24.08.30	22,255	230	0	0	0	0.00%	0
24.08.29	22,560	305	0	0	0	0.00%	0
24.08.28	22,525	35	1	0	0	0.00%	0
24.08.27	22,785	260	0	0	0	0.00%	0
24.08.26	22,495	290	0	0	0	0.00%	0
24.08.23	22,660	165	4	0	0	0.00%	0
24.08.22	22,445	215	0	0	0	0.00%	0
24.08.21	22,560	115	0	0	0	0.00%	0
24.08.20	22,210	350	13	0	0	0.00%	0
24.08.19	21,755	455	0	0	0	0.00%	0
24.08.16	21,700	55	22	0	0	0.00%	0
24.08.14	21,290	410	0	0	0	0.00%	0
24.08.13	21,240	50	1	0	0	0.00%	0
24.08.12	21,080	160	0	0	0	0.00%	0
24.08.09	20,430	650	0	0	0	0.00%	0
24.08.08	20,745	315	0	0	0	0.00%	0
24.08.07	20,535	210	0	0	0	0.00%	0
24.08.06	19,485	1,050	0	0	0	0.00%	0
24.08.05	21,015	1,530	0	0	0	0.00%	0
24.08.02	22,165	1,150	0	0	0	0.00%	0
24.08.01	21,740	425	0	0	0	0.00%	0
24.07.31	21,620	120	0	0	0	0.00%	0
24.07.30	21,810	190	1	0	0	0.00%	0
24.07.29	21,480	330	2	0	0	0.00%	0
24.07.26	21,575	95	0	0	0	0.00%	0
24.07.25	22,215	640	0	0	0	0.00%	0
24.07.24	22,375	160	0	0	0	0.00%	0
24.07.23	22,235	140	23	0	0	0.00%	0
24.07.22	22,410	175	0	0	0	0.00%	0
24.07.19	22,560	150	0	0	0	0.00%	0
24.07.18	23,115	555	0	0	0	0.00%	0
24.07.17	23,100	15	0	0	0	0.00%	0
24.07.16	23,045	55	0	0	0	0.00%	0
24.07.15	22,725	320	0	0	0	0.00%	0
24.07.12	22,825	100	0	0	0	0.00%	0
24.07.11	22,740	85	0	0	0	0.00%	0
24.07.10	22,705	35	0	0	0	0.00%	0
24.07.09	22,615	90	450	0	0	0.00%	0
24.07.08	22,610	5	0	0	0	0.00%	0
24.07.05	22,565	45	0	0	0	0.00%	0
24.07.04	22,400	165	0	0	0	0.00%	0
24.07.03	22,230	170	0	0	0	0.00%	0
24.07.02	22,445	215	1	0	0	0.00%	0
24.07.01	22,445	0	0	0	0	0.00%	0
24.06.28	22,165	280	0	0	0	0.00%	0
24.06.27	22,305	140	0	0	0	0.00%	0
24.06.26	22,110	195	0	0	0	0.00%	0
24.06.25	22,265	155	0	0	0	0.00%	0
24.06.24	22,330	65	0	0	0	0.00%	0
24.06.21	22,525	195	0	0	0	0.00%	0
24.06.20	22,350	175	0	0	0	0.00%	0
24.06.19	22,265	85	1	0	0	0.00%	0
24.06.18	22,010	255	0	0	0	0.00%	0
24.06.17	22,145	135	0	0	0	0.00%	0
24.06.14	22,145	0	0	0	0	0.00%	0
24.06.13	21,625	520	0	0	0	0.00%	0
24.06.12	21,595	30	0	0	0	0.00%	0
24.06.11	21,430	165	23	0	0	0.00%	0
24.06.10	21,535	105	0	0	0	0.00%	0
24.06.07	21,180	355	0	0	0	0.00%	0
24.06.05	21,185	5	0	0	0	0.00%	0
24.06.04	21,335	150	8	0	0	0.00%	0
24.06.03	21,210	125	1	0	0	0.00%	0
24.05.31	21,310	100	0	0	0	0.00%	0
24.05.30	21,600	290	0	0	0	0.00%	0
24.05.29	21,680	80	0	0	0	0.00%	0
24.05.28	21,635	45	0	0	0	0.00%	0
24.05.27	21,350	285	0	0	0	0.00%	0
24.05.24	21,470	120	0	0	0	0.00%	0
24.05.23	21,685	215	460	0	0	0.00%	0
24.05.22	21,685	0	0	0	0	0.00%	0
24.05.21	21,550	135	0	0	0	0.00%	0
24.05.20	21,525	25	1	0	0	0.00%	0
24.05.17	21,700	175	0	0	0	0.00%	0
24.05.16	21,100	600	0	0	0	0.00%	0
24.05.14	21,215	115	0	0	0	0.00%	0
24.05.13	21,210	5	23	0	0	0.00%	0
24.05.10	21,070	140	1	0	0	0.00%	0
24.05.09	21,095	25	0	0	0	0.00%	0
24.05.08	21,250	155	0	0	0	0.00%	0
24.05.07	20,730	520	0	0	0	0.00%	0
24.05.03	20,510	220	0	0	0	0.00%	0
24.05.02	21,085	575	0	0	0	0.00%	0
24.04.30	21,050	35	0	0	0	0.00%	0
24.04.29	20,955	95	0	0	0	0.00%	0
24.04.26	20,405	550	0	0	0	0.00%	0
24.04.25	20,840	0	0	0	0	0.00%	0
24.04.24	20,200	0	0	0	0	0.00%	0
24.04.23	20,195	0	0	0	0	0.00%	0
24.04.22	20,350	0	0	0	0	0.00%	0
24.04.19	20,790	440	46	0	0	0.00%	0
24.04.18	20,875	0	0	0	0	0.00%	0
24.04.17	20,865	0	0	0	0	0.00%	0
24.04.16	21,715	850	358	0	0	0.00%	0
24.04.15	21,715	0	0	0	0	0.00%	0
24.04.12	21,465	250	23	0	0	0.00%	0
24.04.04	21,705	295	14	0	0	0.00%	0
24.04.03	22,035	330	10	0	0	0.00%	0
24.04.02	22,135	100	3	0	0	0.00%	0
24.04.01	22,015	120	966	0	0	0.00%	0
24.03.28	22,030	15	20	0	0	0.00%	0
24.03.27	22,070	40	10	0	0	0.00%	0
24.03.25	22,150	80	10	0	0	0.00%	0
24.03.21	21,545	455	28	0	0	0.00%	0
24.03.20	21,480	65	1	0	0	0.00%	0
24.03.18	21,540	20	1	0	0	0.00%	0
24.03.13	21,405	390	709	0	0	0.00%	0
24.03.12	21,535	130	214	0	0	0.00%	0
24.03.11	21,815	280	9	0	0	0.00%	0
24.03.06	21,655	280	113	0	0	0.00%	0
24.03.05	21,750	95	4	0	0	0.00%	0
24.03.04	21,140	610	1	0	0	0.00%	0
24.02.26	21,070	70	3	0	0	0.00%	0
24.02.23	20,690	380	1,281	0	0	0.00%	0
24.02.22	20,565	125	185	0	0	0.00%	0
24.02.15	20,530	370	27	0	0	0.00%	0
24.02.14	20,835	305	2	0	0	0.00%	0
24.02.07	20,430	90	6	0	0	0.00%	0
24.02.06	20,335	95	16	0	0	0.00%	0
24.02.02	19,865	415	7	0	0	0.00%	0
24.01.23	19,885	40	2	0	0	0.00%	0
24.01.11	19,005	170	26	0	0	0.00%	0
24.01.08	18,590	95	16	0	0	0.00%	0
23.12.28	19,455	20	5	0	0	0.00%	0
23.12.27	19,310	145	25	0	0	0.00%	0
23.12.20	19,140	250	2	0	0	0.00%	0
23.12.18	19,135	70	408	0	0	0.00%	0
23.12.14	18,630	385	25	0	0	0.00%	0
23.12.12	18,435	200	25	0	0	0.00%	0
23.12.11	18,325	110	27	0	0	0.00%	0
23.12.06	18,570	135	16	0	0	0.00%	0
23.12.04	18,485	130	1	0	0	0.00%	0
23.11.30	18,370	5	114	0	0	0.00%	0
23.11.28	18,370	20	27	0	0	0.00%	0
23.11.20	18,115	105	2	0	0	0.00%	0
23.11.15	17,965	330	11	0	0	0.00%	0
23.11.14	17,835	130	20	0	0	0.00%	0
23.11.13	17,715	120	1	0	0	0.00%	0
23.11.09	17,890	60	48	0	0	0.00%	0
23.11.07	18,080	75	16	0	0	0.00%	0
23.11.03	17,680	270	1	0	0	0.00%	0
23.11.02	17,500	180	2	0	0	0.00%	0
23.11.01	17,340	160	2	0	0	0.00%	0
23.10.31	17,510	170	3	0	0	0.00%	0
23.10.30	17,695	185	1	0	0	0.00%	0
23.10.26	17,745	95	28	0	0	0.00%	0
23.10.25	17,890	145	122	0	0	0.00%	0
23.10.24	18,025	135	111	0	0	0.00%	0
23.10.11	18,135	125	30	0	0	0.00%	0
23.10.06	17,565	50	17	0	0	0.00%	0
23.09.26	18,050	60	27	0	0	0.00%	0
23.09.18	18,755	300	7	0	0	0.00%	0
23.09.12	18,655	75	1	0	0	0.00%	0
23.09.11	18,670	15	26	0	0	0.00%	0
23.09.06	18,900	80	15	0	0	0.00%	0
23.08.29	18,390	75	800	0	0	0.00%	0
23.08.28	18,255	135	27	0	0	0.00%	0
23.08.22	18,560	40	1,169	0	0	0.00%	0
23.08.21	18,480	80	102	0	0	0.00%	0
23.08.14	18,805	55	1	0	0	0.00%	0
23.08.09	18,725	40	26	0	0	0.00%	0
23.08.08	18,720	5	16	0	0	0.00%	0
23.08.04	18,730	195	1	0	0	0.00%	0
23.08.01	18,915	90	262	0	0	0.00%	0
23.07.27	18,975	80	438	0	0	0.00%	0
23.07.26	18,815	160	26	0	0	0.00%	0
23.07.21	18,675	45	1	0	0	0.00%	0
23.07.20	18,610	65	1	0	0	0.00%	0
23.07.18	18,410	110	6	0	0	0.00%	0
23.07.13	18,400	95	2	0	0	0.00%	0
23.07.11	17,970	335	28	0	0	0.00%	0
23.07.06	18,330	180	17	0	0	0.00%	0
23.07.05	18,250	80	2	0	0	0.00%	0
23.06.27	17,770	50	28	0	0	0.00%	0
23.06.16	17,890	195	5	0	0	0.00%	0
23.06.09	17,685	125	28	0	0	0.00%	0
23.06.07	17,510	125	16	0	0	0.00%	0
23.06.02	17,180	20	59	0	0	0.00%	0
23.05.31	17,510	145	3	0	0	0.00%	0
23.05.30	17,350	160	5	0	0	0.00%	0
23.05.26	17,605	255	33	0	0	0.00%	0
23.05.24	17,670	65	3	0	0	0.00%	0
23.05.17	17,675	230	5	0	0	0.00%	0
23.05.16	17,550	125	5	0	0	0.00%	0
23.05.15	17,645	95	140	0	0	0.00%	0
23.05.12	17,695	50	3	0	0	0.00%	0
23.05.11	17,765	70	6	0	0	0.00%	0
23.05.10	17,765	0	3	0	0	0.00%	0
23.05.09	17,845	80	44	0	0	0.00%	0
23.05.08	17,845	0	4	0	0	0.00%	0
23.05.04	17,940	95	3	0	0	0.00%	0
23.05.02	18,025	170	101	0	0	0.00%	0
23.04.28	17,925	100	7	0	0	0.00%	0
23.04.26	18,360	175	347	0	0	0.00%	0
23.04.25	18,280	80	12	0	0	0.00%	0
23.04.18	18,515	10	5	0	0	0.00%	0
23.04.11	18,120	160	27	0	0	0.00%	0
23.04.06	18,120	20	17	0	0	0.00%	0
23.04.05	18,345	225	1	0	0	0.00%	0
23.04.04	18,030	315	728	0	0	0.00%	0
23.04.03	17,945	85	89	0	0	0.00%	0
23.03.31	17,725	220	21	0	0	0.00%	0