삼성 코스피 양매도 5% OTM ETN
(Q530060 ) I 코스피 ETN 09.20 15:338,710 | 전일 | 8,690 | 고가 | 8,710 | 상한가 | 11,295 |
거래량 (주) |
136 |
20 0.23% | 시가 | 8,700 | 저가 | 8,700 | 하한가 | 6,085 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 8,690 | 20 | 136 | 0 | 0 | 0.00% | 1,000,000 |
24.09.19 | 8,670 | 20 | 37 | 0 | 0 | 0.00% | 1,000,000 |
24.09.13 | 8,670 | 0 | 31 | 0 | 0 | 0.00% | 1,000,000 |
24.09.12 | 8,645 | 25 | 11 | 0 | 0 | 0.00% | 1,000,000 |
24.09.11 | 8,655 | 10 | 2 | 0 | 0 | 0.00% | 1,000,000 |
24.09.10 | 8,640 | 15 | 1 | 0 | 0 | 0.00% | 1,000,000 |
24.09.09 | 8,615 | 25 | 11 | 0 | 0 | 0.00% | 1,000,000 |
24.09.06 | 8,620 | 5 | 77 | 0 | 0 | 0.00% | 1,000,000 |
24.09.05 | 8,615 | 5 | 7 | 0 | 0 | 0.00% | 1,000,000 |
24.09.04 | 8,585 | 30 | 13 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,565 | 20 | 65 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,550 | 15 | 12 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,550 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,530 | 20 | 0 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,490 | 40 | 11 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,440 | 50 | 138 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,395 | 45 | 0 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,385 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,395 | 10 | 19 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,390 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,420 | 30 | 800 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,390 | 30 | 0 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,465 | 75 | 0 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,470 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,460 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,435 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,430 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,435 | 5 | 220 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,300 | 135 | 31 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,120 | 180 | 131 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,885 | 765 | 0 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,110 | 225 | 1,007 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,090 | 20 | 101 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,035 | 55 | 23 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,070 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,005 | 65 | 100 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,965 | 40 | 178 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,065 | 100 | 0 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,065 | 0 | 4 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,035 | 30 | 502 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,080 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,080 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,120 | 40 | 330 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,120 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,115 | 5 | 4,959 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,105 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,080 | 25 | 9,730 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,180 | 100 | 580 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,165 | 15 | 540 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,145 | 20 | 10 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,105 | 40 | 109 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,170 | 65 | 0 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,205 | 35 | 0 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,200 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,190 | 10 | 2,980 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,190 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,185 | 5 | 181 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,185 | 0 | 42 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,180 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,165 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,150 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,150 | 0 | 285 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,170 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,165 | 5 | 14 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,160 | 5 | 218 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,150 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,150 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,145 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,145 | 0 | 10 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,145 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,135 | 10 | 51 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,135 | 0 | 154 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,135 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,105 | 30 | 60 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,095 | 10 | 130 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,120 | 25 | 551 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,125 | 5 | 100 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,120 | 5 | 53 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,115 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,100 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,100 | 0 | 510 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,100 | 0 | 530 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,085 | 15 | 1,012 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,080 | 5 | 6 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,055 | 25 | 0 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,060 | 5 | 161 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,060 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,050 | 10 | 200 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,050 | 0 | 190 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,045 | 5 | 30 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,045 | 0 | 75 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,040 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,035 | 5 | 225 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,030 | 5 | 0 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,020 | 10 | 0 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,005 | 15 | 125 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,990 | 15 | 0 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,010 | 20 | 1 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,965 | 45 | 255 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,945 | 20 | 795 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,875 | 70 | 1 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,945 | 70 | 475 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,935 | 10 | 603 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,920 | 15 | 80 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,955 | 35 | 497 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,975 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,965 | 10 | 30 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,960 | 5 | 40 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,950 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,945 | 5 | 129 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,950 | 5 | 143 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,930 | 20 | 74 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,925 | 5 | 62 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,920 | 5 | 119 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,920 | 0 | 7 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,920 | 0 | 257 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,920 | 0 | 994 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,910 | 15 | 23 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,865 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,890 | 25 | 82 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,895 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,885 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,880 | 5 | 100 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,880 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.03.06 | 8,870 | 10 | 339 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,865 | 5 | 150 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,860 | 10 | 100 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,865 | 5 | 26 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,845 | 20 | 60 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,825 | 20 | 197 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,830 | 5 | 118 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,810 | 20 | 111 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,815 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,800 | 10 | 15 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,785 | 15 | 305 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,770 | 15 | 34 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,770 | 0 | 51 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,780 | 10 | 4 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,770 | 10 | 250 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,725 | 45 | 560 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,775 | 50 | 177 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,775 | 0 | 151 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,770 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,765 | 5 | 36 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,750 | 15 | 300 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,670 | 5 | 25 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,555 | 20 | 25 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,580 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,465 | 65 | 80 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,440 | 40 | 80 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,415 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,435 | 15 | 4,865 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,425 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,400 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,385 | 5 | 1,958 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,390 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,370 | 20 | 1 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,380 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,375 | 0 | 6 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,380 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,375 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,370 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,370 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,365 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,360 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,345 | 15 | 244 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,275 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,290 | 15 | 245 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,320 | 10 | 150 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,340 | 5 | 150 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,315 | 0 | 50 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,310 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,310 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,290 | 5 | 13 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,280 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,295 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,280 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,315 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,310 | 5 | 31 | 0 | 0 | 0.00% | 0 |
23.04.12 | 8,295 | 15 | 5 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,350 | 55 | 15 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,345 | 15 | 1 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,355 | 10 | 54 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,355 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,350 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,355 | 5 | 1 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
금감원 신임 부원장에 김병칠
-
3
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
4
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
5
한·체코, '원전 전주기 협력' 체계 강화한다
-
6
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
7
'전국 해녀 숨비소리 하나로' 제주서 전국해녀협회 출범
-
8
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"
-
9
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
10
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1