삼성 인버스0.5X S&P500 VIX S/T선물 ETN B
(Q530131 ) I 코스피 ETN 04.07 15:33| 13,540 | 전일 | 15,645 | 고가 | 13,775 | 상한가 | 20,335 |
거래량 (주) |
559,959 |
| 2,105 -13.45% | 시가 | 13,535 | 저가 | 13,270 | 하한가 | 10,955 |
거래대금 (백만) |
7,566 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 15,645 | 2,105 | 559,959 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.04 | 17,105 | 1,460 | 284,222 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 17,955 | 850 | 86,765 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 17,860 | 95 | 14,908 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 17,530 | 330 | 10,699 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 18,720 | 1,190 | 20,855 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 18,915 | 195 | 4,809 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 19,255 | 340 | 57,565 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 19,285 | 30 | 8,604 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 18,920 | 365 | 41,802 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 18,700 | 220 | 9,216 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 18,555 | 145 | 7,383 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 18,040 | 515 | 69,135 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 18,345 | 305 | 6,155 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 17,695 | 650 | 6,304 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 17,345 | 350 | 12,676 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 17,320 | 25 | 6,462 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 17,175 | 145 | 15,686 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 17,255 | 80 | 21,746 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 17,995 | 740 | 106,122 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 17,665 | 330 | 83,878 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.