매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,860	70	0	0	0	0.00%	1,000,000
24.11.21	9,955	95	0	0	0	0.00%	1,000,000
24.11.20	9,955	0	0	0	0	0.00%	1,000,000
24.11.19	9,915	40	0	0	0	0.00%	1,000,000
24.11.18	10,015	100	0	0	0	0.00%	1,000,000
24.11.15	10,010	5	21	0	0	0.00%	1,000,000
24.11.13	10,210	160	0	0	0	0.00%	1,000,000
24.11.12	10,225	15	0	0	0	0.00%	1,000,000
24.11.11	10,235	10	21	0	0	0.00%	1,000,000
24.11.08	10,330	95	13	0	0	0.00%	1,000,000
24.11.07	10,245	85	10,008	0	0	0.00%	0
24.11.06	9,910	335	0	0	0	0.00%	0
24.11.05	9,905	5	2	0	0	0.00%	0
24.11.04	9,860	45	1,013	0	0	0.00%	0
24.11.01	10,155	295	7,013	0	0	0.00%	0
24.10.31	10,205	50	0	0	0	0.00%	0
24.10.30	10,090	115	107	0	0	0.00%	0
24.10.29	9,930	160	4	0	0	0.00%	0
24.10.28	9,790	140	6,013	0	0	0.00%	0
24.10.25	9,890	100	6,002	0	0	0.00%	0
24.10.24	9,820	70	6,002	0	0	0.00%	0
24.10.23	10,095	275	6,003	0	0	0.00%	0
24.10.22	10,125	30	2	0	0	0.00%	0
24.10.21	10,125	0	0	0	0	0.00%	0
24.10.18	10,165	40	200	0	0	0.00%	0
24.10.17	10,145	20	2	0	0	0.00%	0
24.10.16	10,350	205	6,002	0	0	0.00%	0
24.10.15	10,300	50	6,002	0	0	0.00%	0
24.10.14	10,250	50	2	0	0	0.00%	0
24.10.11	10,185	65	2	0	0	0.00%	0
24.10.10	10,105	80	6,020	0	0	0.00%	0
24.10.08	10,205	100	0	0	0	0.00%	0
24.10.07	9,995	210	4,008	0	0	0.00%	0
24.10.04	9,770	225	6	0	0	0.00%	0
24.10.02	9,770	0	0	0	0	0.00%	0
24.09.30	9,770	0	0	0	0	0.00%	0
24.09.27	9,770	0	0	0	0	0.00%	0
24.09.26	9,770	0	0	0	0	0.00%	0
24.09.25	9,775	5	0	0	0	0.00%	0
24.09.24	9,775	0	0	0	0	0.00%	0
24.09.23	9,775	0	0	0	0	0.00%	0
24.09.20	9,215	560	2	0	0	0.00%	0
24.09.19	9,215	0	0	0	0	0.00%	0
24.09.13	9,215	0	0	0	0	0.00%	0
24.09.12	9,215	0	0	0	0	0.00%	0
24.09.11	9,325	110	0	0	0	0.00%	0