삼성 일본니케이225선물 ETN(H)

(Q530123 )    I    코스피 ETN 11.08 15:33
10,235 전일 10,330 고가 10,235 상한가 13,425 거래량
(주)
13
95 -0.92% 시가 10,235 저가 10,235 하한가 7,235 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,330 95 13 0 0 0.00% 1,000,000
24.11.07 10,245 85 10,008 0 0 0.00% 1,000,000
24.11.06 9,910 335 0 0 0 0.00% 1,000,000
24.11.05 9,905 5 2 0 0 0.00% 1,000,000
24.11.04 9,860 45 1,013 0 0 0.00% 1,000,000
24.11.01 10,155 295 7,013 0 0 0.00% 1,000,000
24.10.31 10,205 50 0 0 0 0.00% 1,000,000
24.10.30 10,090 115 107 0 0 0.00% 1,000,000
24.10.29 9,930 160 4 0 0 0.00% 1,000,000
24.10.28 9,790 140 6,013 0 0 0.00% 1,000,000
24.10.25 9,890 100 6,002 0 0 0.00% 0
24.10.24 9,820 70 6,002 0 0 0.00% 0
24.10.23 10,095 275 6,003 0 0 0.00% 0
24.10.22 10,125 30 2 0 0 0.00% 0
24.10.21 10,125 0 0 0 0 0.00% 0
24.10.18 10,165 40 200 0 0 0.00% 0
24.10.17 10,145 20 2 0 0 0.00% 0
24.10.16 10,350 205 6,002 0 0 0.00% 0
24.10.15 10,300 50 6,002 0 0 0.00% 0
24.10.14 10,250 50 2 0 0 0.00% 0
24.10.11 10,185 65 2 0 0 0.00% 0
24.10.10 10,105 80 6,020 0 0 0.00% 0
24.10.08 10,205 100 0 0 0 0.00% 0
24.10.07 9,995 210 4,008 0 0 0.00% 0
24.10.04 9,770 225 6 0 0 0.00% 0
24.10.02 9,770 0 0 0 0 0.00% 0
24.09.30 9,770 0 0 0 0 0.00% 0
24.09.27 9,770 0 0 0 0 0.00% 0
24.09.26 9,770 0 0 0 0 0.00% 0
24.09.25 9,775 5 0 0 0 0.00% 0
24.09.24 9,775 0 0 0 0 0.00% 0
24.09.23 9,775 0 0 0 0 0.00% 0
24.09.20 9,215 560 2 0 0 0.00% 0
24.09.19 9,215 0 0 0 0 0.00% 0
24.09.13 9,215 0 0 0 0 0.00% 0
24.09.12 9,215 0 0 0 0 0.00% 0
24.09.11 9,325 110 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:10 더보기 >