매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	11,765	445	113,776	0	0	0.00%	1,000,000
24.11.21	11,650	115	9,977	0	0	0.00%	1,000,000
24.11.20	11,575	75	35,859	0	0	0.00%	1,000,000
24.11.19	11,920	345	66,296	0	0	0.00%	1,000,000
24.11.18	11,935	15	26,696	0	0	0.00%	1,000,000
24.11.15	12,025	90	84,121	0	0	0.00%	1,000,000
24.11.14	11,545	480	52,500	0	0	0.00%	1,000,000
24.11.13	11,255	290	91,305	0	0	0.00%	1,000,000
24.11.12	10,400	855	258,557	0	0	0.00%	1,000,000
24.11.11	10,140	260	154,065	0	0	0.00%	1,000,000
24.11.08	10,490	350	113,469	0	0	0.00%	1,000,000
24.11.07	10,750	260	68,906	0	0	0.00%	0
24.11.06	10,535	215	127,205	0	0	0.00%	0
24.11.05	11,105	570	36,487	0	0	0.00%	0
24.11.04	11,295	190	75,650	0	0	0.00%	0
24.11.01	10,995	300	152,506	0	0	0.00%	0
24.10.31	11,135	140	14,951	0	0	0.00%	0
24.10.30	10,600	535	49,985	0	0	0.00%	0
24.10.29	10,795	195	124,769	0	0	0.00%	0
24.10.28	10,995	200	61,584	0	0	0.00%	0
24.10.25	11,170	175	57,169	0	0	0.00%	0
24.10.24	10,725	445	64,044	0	0	0.00%	0
24.10.23	11,130	405	96,175	0	0	0.00%	0
24.10.22	11,155	25	161,438	0	0	0.00%	0
24.10.21	10,735	420	149,312	0	0	0.00%	0
24.10.18	11,960	1,225	269,300	0	0	0.00%	0
24.10.17	11,845	115	397,806	0	0	0.00%	0
24.10.16	11,520	325	237,243	0	0	0.00%	0
24.10.15	10,685	835	152,592	0	0	0.00%	0
24.10.14	10,475	210	490,284	0	0	0.00%	0
24.10.11	10,260	215	86,016	0	0	0.00%	0
24.10.10	10,005	255	786,109	0	0	0.00%	0
24.10.08	8,535	1,470	2,207,597	0	0	0.00%	0
24.10.07	9,165	630	800,938	0	0	0.00%	0
24.10.04	9,180	15	717,857	0	0	0.00%	0
24.10.02	11,070	1,890	1,092,996	0	0	0.00%	0
24.09.30	13,245	2,175	276,806	0	0	0.00%	0
24.09.27	14,995	1,750	157,391	0	0	0.00%	0
24.09.26	17,080	2,085	54,877	0	0	0.00%	0
24.09.25	17,415	335	84,863	0	0	0.00%	0
24.09.24	19,325	1,910	17,606	0	0	0.00%	0
24.09.23	19,305	20	21,789	0	0	0.00%	0
24.09.20	19,750	445	7,924	0	0	0.00%	0
24.09.19	21,850	2,100	8,311	0	0	0.00%	0
24.09.13	21,735	115	57	0	0	0.00%	0
24.09.12	22,255	520	5,001	0	0	0.00%	0
24.09.11	22,105	150	26,378	0	0	0.00%	0
24.09.10	22,545	440	37,637	0	0	0.00%	0
24.09.09	21,855	690	9,278	0	0	0.00%	0
24.09.06	21,990	135	853	0	0	0.00%	0
24.09.05	22,090	100	51,504	0	0	0.00%	0
24.09.04	21,805	285	3,708	0	0	0.00%	0
24.09.03	21,780	25	30,683	0	0	0.00%	0
24.09.02	20,590	1,190	2,196	0	0	0.00%	0
24.08.30	22,355	1,765	7,696	0	0	0.00%	0
24.08.29	22,355	0	1,205	0	0	0.00%	0
24.08.28	21,825	530	521	0	0	0.00%	0
24.08.27	21,830	5	528	0	0	0.00%	0
24.08.26	22,215	385	151,657	0	0	0.00%	0
24.08.23	22,035	180	147	0	0	0.00%	0
24.08.22	22,800	765	123,748	0	0	0.00%	0
24.08.21	21,830	970	121,086	0	0	0.00%	0
24.08.20	21,560	270	91,252	0	0	0.00%	0
24.08.19	22,245	685	20,061	0	0	0.00%	0
24.08.16	23,205	960	256	0	0	0.00%	0
24.08.14	22,985	220	76,480	0	0	0.00%	0
24.08.13	22,840	145	8,485	0	0	0.00%	0
24.08.12	22,210	630	34,033	0	0	0.00%	0
24.08.09	23,370	1,160	5,418	0	0	0.00%	0
24.08.08	23,230	140	2,555	0	0	0.00%	0
24.08.07	24,135	905	8,968	0	0	0.00%	0
24.08.06	24,475	340	4,953	0	0	0.00%	0
24.08.05	23,455	1,020	52,804	0	0	0.00%	0
24.08.02	21,870	1,585	1,703	0	0	0.00%	0
24.08.01	21,550	320	76,739	0	0	0.00%	0
24.07.31	23,125	1,575	14,746	0	0	0.00%	0
24.07.30	21,915	1,210	257	0	0	0.00%	0
24.07.29	22,710	795	211	0	0	0.00%	0
24.07.26	23,075	365	181	0	0	0.00%	0
24.07.25	22,050	1,025	11,112	0	0	0.00%	0
24.07.24	21,240	810	4,700	0	0	0.00%	0
24.07.23	20,935	305	1,511	0	0	0.00%	0
24.07.22	21,430	495	1,665	0	0	0.00%	0
24.07.19	20,520	910	10,155	0	0	0.00%	0
24.07.18	20,185	335	11,710	0	0	0.00%	0
24.07.17	20,510	325	12,320	0	0	0.00%	0
24.07.16	19,810	700	56,692	0	0	0.00%	0
24.07.15	19,000	810	3,160	0	0	0.00%	0
24.07.12	20,090	1,090	1,094	0	0	0.00%	0
24.07.11	20,935	845	25,831	0	0	0.00%	0
24.07.10	21,455	520	9,991	0	0	0.00%	0
24.07.09	21,560	105	36,002	0	0	0.00%	0
24.07.08	20,930	630	2,379	0	0	0.00%	0
24.07.05	20,510	420	14,016	0	0	0.00%	0
24.07.04	20,635	125	51,606	0	0	0.00%	0
24.07.03	21,690	1,055	15,900	0	0	0.00%	0
24.07.02	21,960	270	38,025	0	0	0.00%	0
24.07.01	21,280	680	3	0	0	0.00%	0
24.06.28	20,970	310	61,009	0	0	0.00%	0
24.06.27	20,285	685	56,005	0	0	0.00%	0
24.06.26	20,535	250	43,471	0	0	0.00%	0
24.06.25	0	415	68,202	0	0	0.00%	0