삼성 레버리지 나스닥 100 ETN

(Q530115 )    I    코스피 ETN 09.20 15:33
34,435 전일 33,885 고가 34,525 상한가 54,215 거래량
(주) 		24,978
550 1.62% 시가 34,405 저가 34,380 하한가 13,555 거래대금
(백만) 		861
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.09.20 33,885 550 24,978 0 0 0.00% 1,000,000
24.09.19 33,090 795 4,391 0 0 0.00% 1,000,000
24.09.13 32,925 165 7,876 0 0 0.00% 1,000,000
24.09.12 31,165 1,760 3,891 0 0 0.00% 1,000,000
24.09.11 30,760 405 15,442 0 0 0.00% 1,000,000
24.09.10 30,490 270 5,185 0 0 0.00% 1,000,000
24.09.09 31,115 625 8,199 0 0 0.00% 1,000,000
24.09.06 31,560 445 3,746 0 0 0.00% 1,000,000
24.09.05 31,635 75 5,401 0 0 0.00% 1,000,000
24.09.04 33,870 2,235 6,858 0 0 0.00% 0
24.09.03 33,815 55 40 0 0 0.00% 0
24.09.02 33,405 410 996 0 0 0.00% 0
24.08.30 32,880 525 5,918 0 0 0.00% 0
24.08.29 34,020 1,140 11,453 0 0 0.00% 0
24.08.28 33,775 245 88 0 0 0.00% 0
24.08.27 34,210 435 546 0 0 0.00% 0
24.08.26 34,195 15 5,593 0 0 0.00% 0
24.08.23 34,910 715 3,116 0 0 0.00% 0
24.08.22 34,635 275 9,802 0 0 0.00% 0
24.08.21 34,760 125 4,073 0 0 0.00% 0
24.08.20 33,700 1,060 9,425 0 0 0.00% 0
24.08.19 34,595 895 34,423 0 0 0.00% 0
24.08.16 32,815 1,780 23,055 0 0 0.00% 0
24.08.14 31,610 1,205 11,132 0 0 0.00% 0
24.08.13 31,410 200 6,517 0 0 0.00% 0
24.08.12 30,875 535 13,268 0 0 0.00% 0
24.08.09 29,615 1,260 41,678 0 0 0.00% 0
24.08.08 30,415 800 56,567 0 0 0.00% 0
24.08.07 30,590 175 42,856 0 0 0.00% 0
24.08.06 27,785 2,805 58,981 0 0 0.00% 0
24.08.05 31,675 3,890 138,691 0 0 0.00% 0
24.08.02 34,645 2,970 25,529 0 0 0.00% 0
24.08.01 33,495 1,150 2,109 0 0 0.00% 0
24.07.31 33,765 270 9,393 0 0 0.00% 0
24.07.30 34,005 240 2,987 0 0 0.00% 0
24.07.29 33,285 720 4,280 0 0 0.00% 0
24.07.26 33,735 450 3,310 0 0 0.00% 0
24.07.25 35,640 1,905 11,656 0 0 0.00% 0
24.07.24 36,410 770 9,799 0 0 0.00% 0
24.07.23 35,955 455 1,987 0 0 0.00% 0
24.07.22 36,545 590 1,240 0 0 0.00% 0
24.07.19 36,975 430 2,840 0 0 0.00% 0
24.07.18 38,200 1,225 1,152 0 0 0.00% 0
24.07.17 39,030 830 86 0 0 0.00% 0
24.07.16 38,765 265 157 0 0 0.00% 0
24.07.15 38,045 720 1,057 0 0 0.00% 0
24.07.12 39,750 1,705 4,214 0 0 0.00% 0
24.07.11 39,280 470 990 0 0 0.00% 0
24.07.10 39,295 15 71 0 0 0.00% 0
24.07.09 38,820 475 1,121 0 0 0.00% 0
24.07.08 38,175 645 12,581 0 0 0.00% 0
24.07.05 37,960 215 2,022 0 0 0.00% 0
24.07.04 37,660 300 15,726 0 0 0.00% 0
24.07.03 36,640 1,020 1,634 0 0 0.00% 0
24.07.02 36,405 235 690 0 0 0.00% 0
24.07.01 36,755 350 10,822 0 0 0.00% 0
24.06.28 36,400 355 4,413 0 0 0.00% 0
24.06.27 36,645 245 7,004 0 0 0.00% 0
24.06.26 35,830 815 10,557 0 0 0.00% 0
24.06.25 36,625 795 3,215 0 0 0.00% 0
24.06.24 36,865 240 34 0 0 0.00% 0
24.06.21 37,665 800 22,493 0 0 0.00% 0
24.06.20 37,260 405 3,231 0 0 0.00% 0
24.06.19 37,140 120 4,694 0 0 0.00% 0
24.06.18 36,235 905 237 0 0 0.00% 0
24.06.17 36,030 205 2,486 0 0 0.00% 0
24.06.14 35,820 210 1,245 0 0 0.00% 0
24.06.13 34,575 1,245 9,292 0 0 0.00% 0
24.06.12 33,965 610 963 0 0 0.00% 0
24.06.11 33,640 325 211 0 0 0.00% 0
24.06.10 33,700 60 539 0 0 0.00% 0
24.06.07 32,600 1,100 9,002 0 0 0.00% 0
24.06.05 32,335 265 19,101 0 0 0.00% 0
24.06.04 32,305 30 6,595 0 0 0.00% 0
24.06.03 32,175 130 4,758 0 0 0.00% 0
24.05.31 32,510 335 8,387 0 0 0.00% 0
24.05.30 32,870 360 283 0 0 0.00% 0
24.05.29 32,835 35 679 0 0 0.00% 0
24.05.28 32,820 15 3,773 0 0 0.00% 0
24.05.27 32,295 525 187 0 0 0.00% 0
24.05.24 32,955 660 15,245 0 0 0.00% 0
24.05.23 32,565 390 4,752 0 0 0.00% 0
24.05.22 32,390 175 1,135 0 0 0.00% 0
24.05.21 31,920 470 237 0 0 0.00% 0
24.05.20 31,870 50 409 0 0 0.00% 0
24.05.17 31,790 80 197 0 0 0.00% 0
24.05.16 30,900 890 1,008 0 0 0.00% 0
24.05.14 30,915 15 60 0 0 0.00% 0
24.05.13 30,685 230 183 0 0 0.00% 0
24.05.10 30,395 290 452 0 0 0.00% 0
24.05.09 30,490 95 14,741 0 0 0.00% 0
24.05.08 30,320 170 140 0 0 0.00% 0
24.05.07 28,960 1,360 587 0 0 0.00% 0
24.05.03 28,580 380 264 0 0 0.00% 0
24.05.02 29,835 1,255 4,561 0 0 0.00% 0
24.04.30 29,785 50 4,283 0 0 0.00% 0
24.04.29 29,365 420 35,190 0 0 0.00% 0
24.04.26 28,110 1,255 3,130 0 0 0.00% 0
24.04.25 29,050 940 1,315 0 0 0.00% 0
24.04.24 27,910 1,140 62,278 0 0 0.00% 0
24.04.23 27,790 120 1,458 0 0 0.00% 0
24.04.22 28,195 405 4,692 0 0 0.00% 0
24.04.19 29,200 1,005 71,139 0 0 0.00% 0
24.04.18 29,550 350 4,757 0 0 0.00% 0
24.04.17 29,965 415 12,095 0 0 0.00% 0
24.04.16 31,110 1,145 12,867 0 0 0.00% 0
24.04.15 31,730 0 0 0 0 0.00% 0
24.04.12 30,495 1,235 193 0 0 0.00% 0
24.04.11 30,610 115 232 0 0 0.00% 0
24.04.09 30,585 25 561 0 0 0.00% 0
24.04.08 29,890 695 279 0 0 0.00% 0
24.04.05 30,785 895 764 0 0 0.00% 0
24.04.04 30,340 445 92 0 0 0.00% 0
24.04.03 31,140 800 927 0 0 0.00% 0
24.04.02 31,380 240 136 0 0 0.00% 0
24.04.01 31,015 365 782 0 0 0.00% 0
24.03.29 30,930 85 3 0 0 0.00% 0
24.03.28 31,005 75 328 0 0 0.00% 0
24.03.27 31,010 5 4 0 0 0.00% 0
24.03.26 31,010 0 3,998 0 0 0.00% 0
24.03.25 31,050 40 4,908 0 0 0.00% 0
24.03.22 30,850 200 904 0 0 0.00% 0
24.03.21 30,005 845 260 0 0 0.00% 0
24.03.20 29,750 255 50 0 0 0.00% 0
24.03.19 29,565 185 4,748 0 0 0.00% 0
24.03.18 29,630 65 31 0 0 0.00% 0
24.03.15 29,935 305 368 0 0 0.00% 0
24.03.14 30,165 230 78 0 0 0.00% 0
24.03.13 29,510 655 3,558 0 0 0.00% 0
24.03.12 29,410 100 3,561 0 0 0.00% 0
24.03.11 30,460 1,050 12,623 0 0 0.00% 0
24.03.08 29,735 725 4,065 0 0 0.00% 0
24.03.07 29,750 15 542 0 0 0.00% 0
24.03.06 30,455 705 12,686 0 0 0.00% 0
24.03.05 30,895 440 4,227 0 0 0.00% 0
24.03.04 29,430 1,465 4,013 0 0 0.00% 0
24.02.29 29,800 370 8,160 0 0 0.00% 0
24.02.28 29,530 270 27 0 0 0.00% 0
24.02.27 29,645 115 6,228 0 0 0.00% 0
24.02.26 29,880 235 6,554 0 0 0.00% 0
24.02.23 29,045 835 5,490 0 0 0.00% 0
24.02.22 28,415 630 7,650 0 0 0.00% 0
24.02.21 28,960 545 859 0 0 0.00% 0
24.02.20 29,135 175 461 0 0 0.00% 0
24.02.19 29,590 455 649 0 0 0.00% 0
24.02.16 29,375 215 1,718 0 0 0.00% 0
24.02.15 28,850 525 25 0 0 0.00% 0
24.02.14 29,535 685 305 0 0 0.00% 0
24.02.13 29,165 370 1,740 0 0 0.00% 0
24.02.08 28,475 690 2,392 0 0 0.00% 0
24.02.07 28,825 350 10,351 0 0 0.00% 0
24.02.06 28,750 75 107 0 0 0.00% 0
24.02.05 28,215 535 186 0 0 0.00% 0
24.02.02 27,420 795 12,818 0 0 0.00% 0
24.02.01 27,995 575 2,053 0 0 0.00% 0
24.01.31 28,755 760 2,116 0 0 0.00% 0
24.01.30 28,275 480 379 0 0 0.00% 0
24.01.29 28,130 145 208 0 0 0.00% 0
24.01.26 28,475 345 855 0 0 0.00% 0
24.01.25 28,590 115 598 0 0 0.00% 0
24.01.24 28,050 540 529 0 0 0.00% 0
24.01.23 28,385 335 8,670 0 0 0.00% 0
24.01.22 27,145 1,240 71 0 0 0.00% 0
24.01.19 26,320 825 573 0 0 0.00% 0
24.01.18 26,430 110 24 0 0 0.00% 0
24.01.17 26,140 290 767 0 0 0.00% 0
24.01.16 26,255 115 4 0 0 0.00% 0
24.01.15 25,990 265 617 0 0 0.00% 0
24.01.12 26,140 150 393 0 0 0.00% 0
24.01.11 25,745 395 788 0 0 0.00% 0
24.01.10 25,480 265 1,356 0 0 0.00% 0
24.01.09 24,425 1,055 4,489 0 0 0.00% 0
24.01.08 24,445 20 3,534 0 0 0.00% 0
24.01.05 24,660 215 395 0 0 0.00% 0
24.01.04 24,995 335 273 0 0 0.00% 0
24.01.03 25,805 810 518 0 0 0.00% 0
24.01.02 25,990 185 4,697 0 0 0.00% 0
23.12.28 25,945 45 23,084 0 0 0.00% 0
23.12.27 25,785 160 9,833 0 0 0.00% 0
23.12.26 25,535 250 22 0 0 0.00% 0
23.12.22 25,380 155 5,439 0 0 0.00% 0
23.12.21 25,885 505 2,069 0 0 0.00% 0
23.12.20 25,735 150 2,193 0 0 0.00% 0
23.12.19 25,310 425 8,014 0 0 0.00% 0
23.12.18 25,005 305 69 0 0 0.00% 0
23.12.15 25,325 320 988 0 0 0.00% 0
23.12.14 24,910 415 8,002 0 0 0.00% 0
23.12.13 24,480 430 203 0 0 0.00% 0
23.12.12 23,940 540 754 0 0 0.00% 0
23.12.11 23,615 325 405 0 0 0.00% 0
23.12.08 23,285 330 22 0 0 0.00% 0
23.12.07 23,540 255 2 0 0 0.00% 0
23.12.06 23,080 460 6,105 0 0 0.00% 0
23.12.04 23,385 15 4,351 0 0 0.00% 0
23.12.01 23,400 15 2,150 0 0 0.00% 0
23.11.28 23,365 80 252 0 0 0.00% 0
23.11.27 23,615 250 150 0 0 0.00% 0
23.11.24 23,495 120 2 0 0 0.00% 0
23.11.23 23,160 335 82 0 0 0.00% 0
23.11.22 23,375 215 257 0 0 0.00% 0
23.11.21 22,730 645 229 0 0 0.00% 0
23.11.15 22,585 535 2 0 0 0.00% 0
23.11.13 21,430 960 11 0 0 0.00% 0
23.11.10 21,685 255 2 0 0 0.00% 0
23.11.09 21,595 90 2 0 0 0.00% 0
23.11.08 0 310 2 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    09.20 21:51 더보기 >