매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	38,680	475	409	0	0	0.00%	1,000,000
24.11.21	38,970	290	187	0	0	0.00%	1,000,000
24.11.20	38,360	610	631	0	0	0.00%	1,000,000
24.11.19	38,295	65	655	0	0	0.00%	1,000,000
24.11.18	39,120	825	1,424	0	0	0.00%	1,000,000
24.11.15	40,360	1,240	1,028	0	0	0.00%	1,000,000
24.11.14	40,445	45	875	0	0	0.00%	1,000,000
24.11.13	40,840	395	1,314	0	0	0.00%	1,000,000
24.11.12	40,805	35	565	0	0	0.00%	1,000,000
24.11.11	40,365	440	15,358	0	0	0.00%	1,000,000
24.11.08	39,580	785	23,987	0	0	0.00%	1,000,000
24.11.07	38,390	1,190	31,644	0	0	0.00%	0
24.11.06	36,015	2,375	42,300	0	0	0.00%	0
24.11.05	36,280	265	4,395	0	0	0.00%	0
24.11.04	35,905	375	37,858	0	0	0.00%	0
24.11.01	37,025	1,120	2,556	0	0	0.00%	0
24.10.31	38,405	1,380	2,991	0	0	0.00%	0
24.10.30	37,730	675	22,010	0	0	0.00%	0
24.10.29	37,965	235	3,094	0	0	0.00%	0
24.10.28	37,320	645	34,875	0	0	0.00%	0
24.10.25	36,825	495	116,045	0	0	0.00%	0
24.10.24	37,525	700	18,580	0	0	0.00%	0
24.10.23	37,265	260	22,701	0	0	0.00%	0
24.10.22	37,105	160	6,922	0	0	0.00%	0
24.10.21	36,870	235	3,931	0	0	0.00%	0
24.10.18	36,830	40	536	0	0	0.00%	0
24.10.17	36,485	345	40,643	0	0	0.00%	0
24.10.16	37,360	875	3,619	0	0	0.00%	0
24.10.15	36,500	860	23,784	0	0	0.00%	0
24.10.14	36,320	180	587	0	0	0.00%	0
24.10.11	36,410	90	30,551	0	0	0.00%	0
24.10.10	34,740	1,670	38,234	0	0	0.00%	0
24.10.08	35,460	720	2,145	0	0	0.00%	0
24.10.07	34,475	985	18,623	0	0	0.00%	0
24.10.04	33,725	750	4,259	0	0	0.00%	0
24.10.02	34,200	475	1,431	0	0	0.00%	0
24.09.30	34,900	700	3,101	0	0	0.00%	0
24.09.27	35,785	885	907	0	0	0.00%	0
24.09.26	34,585	1,200	25,914	0	0	0.00%	0
24.09.25	34,790	205	720	0	0	0.00%	0
24.09.24	34,695	95	1,246	0	0	0.00%	0
24.09.23	34,435	260	61,298	0	0	0.00%	0
24.09.20	33,885	550	24,978	0	0	0.00%	0
24.09.19	33,090	795	4,391	0	0	0.00%	0
24.09.13	32,925	165	7,876	0	0	0.00%	0
24.09.12	31,165	1,760	3,891	0	0	0.00%	0
24.09.11	30,760	405	15,442	0	0	0.00%	0
24.09.10	30,490	270	5,185	0	0	0.00%	0
24.09.09	31,115	625	8,199	0	0	0.00%	0
24.09.06	31,560	445	3,746	0	0	0.00%	0
24.09.05	31,635	75	5,401	0	0	0.00%	0
24.09.04	33,870	2,235	6,858	0	0	0.00%	0
24.09.03	33,815	55	40	0	0	0.00%	0
24.09.02	33,405	410	996	0	0	0.00%	0
24.08.30	32,880	525	5,918	0	0	0.00%	0
24.08.29	34,020	1,140	11,453	0	0	0.00%	0
24.08.28	33,775	245	88	0	0	0.00%	0
24.08.27	34,210	435	546	0	0	0.00%	0
24.08.26	34,195	15	5,593	0	0	0.00%	0
24.08.23	34,910	715	3,116	0	0	0.00%	0
24.08.22	34,635	275	9,802	0	0	0.00%	0
24.08.21	34,760	125	4,073	0	0	0.00%	0
24.08.20	33,700	1,060	9,425	0	0	0.00%	0
24.08.19	34,595	895	34,423	0	0	0.00%	0
24.08.16	32,815	1,780	23,055	0	0	0.00%	0
24.08.14	31,610	1,205	11,132	0	0	0.00%	0
24.08.13	31,410	200	6,517	0	0	0.00%	0
24.08.12	30,875	535	13,268	0	0	0.00%	0
24.08.09	29,615	1,260	41,678	0	0	0.00%	0
24.08.08	30,415	800	56,567	0	0	0.00%	0
24.08.07	30,590	175	42,856	0	0	0.00%	0
24.08.06	27,785	2,805	58,981	0	0	0.00%	0
24.08.05	31,675	3,890	138,691	0	0	0.00%	0
24.08.02	34,645	2,970	25,529	0	0	0.00%	0
24.08.01	33,495	1,150	2,109	0	0	0.00%	0
24.07.31	33,765	270	9,393	0	0	0.00%	0
24.07.30	34,005	240	2,987	0	0	0.00%	0
24.07.29	33,285	720	4,280	0	0	0.00%	0
24.07.26	33,735	450	3,310	0	0	0.00%	0
24.07.25	35,640	1,905	11,656	0	0	0.00%	0
24.07.24	36,410	770	9,799	0	0	0.00%	0
24.07.23	35,955	455	1,987	0	0	0.00%	0
24.07.22	36,545	590	1,240	0	0	0.00%	0
24.07.19	36,975	430	2,840	0	0	0.00%	0
24.07.18	38,200	1,225	1,152	0	0	0.00%	0
24.07.17	39,030	830	86	0	0	0.00%	0
24.07.16	38,765	265	157	0	0	0.00%	0
24.07.15	38,045	720	1,057	0	0	0.00%	0
24.07.12	39,750	1,705	4,214	0	0	0.00%	0
24.07.11	39,280	470	990	0	0	0.00%	0
24.07.10	39,295	15	71	0	0	0.00%	0
24.07.09	38,820	475	1,121	0	0	0.00%	0
24.07.08	38,175	645	12,581	0	0	0.00%	0
24.07.05	37,960	215	2,022	0	0	0.00%	0
24.07.04	37,660	300	15,726	0	0	0.00%	0
24.07.03	36,640	1,020	1,634	0	0	0.00%	0
24.07.02	36,405	235	690	0	0	0.00%	0
24.07.01	36,755	350	10,822	0	0	0.00%	0
24.06.28	36,400	355	4,413	0	0	0.00%	0
24.06.27	36,645	245	7,004	0	0	0.00%	0
24.06.26	35,830	815	10,557	0	0	0.00%	0
24.06.25	36,625	795	3,215	0	0	0.00%	0
24.06.24	36,865	240	34	0	0	0.00%	0
24.06.21	37,665	800	22,493	0	0	0.00%	0
24.06.20	37,260	405	3,231	0	0	0.00%	0
24.06.19	37,140	120	4,694	0	0	0.00%	0
24.06.18	36,235	905	237	0	0	0.00%	0
24.06.17	36,030	205	2,486	0	0	0.00%	0
24.06.14	35,820	210	1,245	0	0	0.00%	0
24.06.13	34,575	1,245	9,292	0	0	0.00%	0
24.06.12	33,965	610	963	0	0	0.00%	0
24.06.11	33,640	325	211	0	0	0.00%	0
24.06.10	33,700	60	539	0	0	0.00%	0
24.06.07	32,600	1,100	9,002	0	0	0.00%	0
24.06.05	32,335	265	19,101	0	0	0.00%	0
24.06.04	32,305	30	6,595	0	0	0.00%	0
24.06.03	32,175	130	4,758	0	0	0.00%	0
24.05.31	32,510	335	8,387	0	0	0.00%	0
24.05.30	32,870	360	283	0	0	0.00%	0
24.05.29	32,835	35	679	0	0	0.00%	0
24.05.28	32,820	15	3,773	0	0	0.00%	0
24.05.27	32,295	525	187	0	0	0.00%	0
24.05.24	32,955	660	15,245	0	0	0.00%	0
24.05.23	32,565	390	4,752	0	0	0.00%	0
24.05.22	32,390	175	1,135	0	0	0.00%	0
24.05.21	31,920	470	237	0	0	0.00%	0
24.05.20	31,870	50	409	0	0	0.00%	0
24.05.17	31,790	80	197	0	0	0.00%	0
24.05.16	30,900	890	1,008	0	0	0.00%	0
24.05.14	30,915	15	60	0	0	0.00%	0
24.05.13	30,685	230	183	0	0	0.00%	0
24.05.10	30,395	290	452	0	0	0.00%	0
24.05.09	30,490	95	14,741	0	0	0.00%	0
24.05.08	30,320	170	140	0	0	0.00%	0
24.05.07	28,960	1,360	587	0	0	0.00%	0
24.05.03	28,580	380	264	0	0	0.00%	0
24.05.02	29,835	1,255	4,561	0	0	0.00%	0
24.04.30	29,785	50	4,283	0	0	0.00%	0
24.04.29	29,365	420	35,190	0	0	0.00%	0
24.04.26	28,110	1,255	3,130	0	0	0.00%	0
24.04.25	29,050	940	1,315	0	0	0.00%	0
24.04.24	27,910	1,140	62,278	0	0	0.00%	0
24.04.23	27,790	120	1,458	0	0	0.00%	0
24.04.22	28,195	405	4,692	0	0	0.00%	0
24.04.19	29,200	1,005	71,139	0	0	0.00%	0
24.04.18	29,550	350	4,757	0	0	0.00%	0
24.04.17	29,965	415	12,095	0	0	0.00%	0
24.04.16	31,110	1,145	12,867	0	0	0.00%	0
24.04.15	31,730	0	0	0	0	0.00%	0
24.04.12	30,495	1,235	193	0	0	0.00%	0
24.04.11	30,610	115	232	0	0	0.00%	0
24.04.09	30,585	25	561	0	0	0.00%	0
24.04.08	29,890	695	279	0	0	0.00%	0
24.04.05	30,785	895	764	0	0	0.00%	0
24.04.04	30,340	445	92	0	0	0.00%	0
24.04.03	31,140	800	927	0	0	0.00%	0
24.04.02	31,380	240	136	0	0	0.00%	0
24.04.01	31,015	365	782	0	0	0.00%	0
24.03.29	30,930	85	3	0	0	0.00%	0
24.03.28	31,005	75	328	0	0	0.00%	0
24.03.27	31,010	5	4	0	0	0.00%	0
24.03.26	31,010	0	3,998	0	0	0.00%	0
24.03.25	31,050	40	4,908	0	0	0.00%	0
24.03.22	30,850	200	904	0	0	0.00%	0
24.03.21	30,005	845	260	0	0	0.00%	0
24.03.20	29,750	255	50	0	0	0.00%	0
24.03.19	29,565	185	4,748	0	0	0.00%	0
24.03.18	29,630	65	31	0	0	0.00%	0
24.03.15	29,935	305	368	0	0	0.00%	0
24.03.14	30,165	230	78	0	0	0.00%	0
24.03.13	29,510	655	3,558	0	0	0.00%	0
24.03.12	29,410	100	3,561	0	0	0.00%	0
24.03.11	30,460	1,050	12,623	0	0	0.00%	0
24.03.08	29,735	725	4,065	0	0	0.00%	0
24.03.07	29,750	15	542	0	0	0.00%	0
24.03.06	30,455	705	12,686	0	0	0.00%	0
24.03.05	30,895	440	4,227	0	0	0.00%	0
24.03.04	29,430	1,465	4,013	0	0	0.00%	0
24.02.29	29,800	370	8,160	0	0	0.00%	0
24.02.28	29,530	270	27	0	0	0.00%	0
24.02.27	29,645	115	6,228	0	0	0.00%	0
24.02.26	29,880	235	6,554	0	0	0.00%	0
24.02.23	29,045	835	5,490	0	0	0.00%	0
24.02.22	28,415	630	7,650	0	0	0.00%	0
24.02.21	28,960	545	859	0	0	0.00%	0
24.02.20	29,135	175	461	0	0	0.00%	0
24.02.19	29,590	455	649	0	0	0.00%	0
24.02.16	29,375	215	1,718	0	0	0.00%	0
24.02.15	28,850	525	25	0	0	0.00%	0
24.02.14	29,535	685	305	0	0	0.00%	0
24.02.13	29,165	370	1,740	0	0	0.00%	0
24.02.08	28,475	690	2,392	0	0	0.00%	0
24.02.07	28,825	350	10,351	0	0	0.00%	0
24.02.06	28,750	75	107	0	0	0.00%	0
24.02.05	28,215	535	186	0	0	0.00%	0
24.02.02	27,420	795	12,818	0	0	0.00%	0
24.02.01	27,995	575	2,053	0	0	0.00%	0
24.01.31	28,755	760	2,116	0	0	0.00%	0
24.01.30	28,275	480	379	0	0	0.00%	0
24.01.29	28,130	145	208	0	0	0.00%	0
24.01.26	28,475	345	855	0	0	0.00%	0
24.01.25	28,590	115	598	0	0	0.00%	0
24.01.24	28,050	540	529	0	0	0.00%	0
24.01.23	28,385	335	8,670	0	0	0.00%	0
24.01.22	27,145	1,240	71	0	0	0.00%	0
24.01.19	26,320	825	573	0	0	0.00%	0
24.01.18	26,430	110	24	0	0	0.00%	0
24.01.17	26,140	290	767	0	0	0.00%	0
24.01.16	26,255	115	4	0	0	0.00%	0
24.01.15	25,990	265	617	0	0	0.00%	0
24.01.12	26,140	150	393	0	0	0.00%	0
24.01.11	25,745	395	788	0	0	0.00%	0
24.01.10	25,480	265	1,356	0	0	0.00%	0
24.01.09	24,425	1,055	4,489	0	0	0.00%	0
24.01.08	24,445	20	3,534	0	0	0.00%	0
24.01.05	24,660	215	395	0	0	0.00%	0
24.01.04	24,995	335	273	0	0	0.00%	0
24.01.03	25,805	810	518	0	0	0.00%	0
24.01.02	25,990	185	4,697	0	0	0.00%	0
23.12.28	25,945	45	23,084	0	0	0.00%	0
23.12.27	25,785	160	9,833	0	0	0.00%	0
23.12.26	25,535	250	22	0	0	0.00%	0
23.12.22	25,380	155	5,439	0	0	0.00%	0
23.12.21	25,885	505	2,069	0	0	0.00%	0
23.12.20	25,735	150	2,193	0	0	0.00%	0
23.12.19	25,310	425	8,014	0	0	0.00%	0
23.12.18	25,005	305	69	0	0	0.00%	0
23.12.15	25,325	320	988	0	0	0.00%	0
23.12.14	24,910	415	8,002	0	0	0.00%	0
23.12.13	24,480	430	203	0	0	0.00%	0
23.12.12	23,940	540	754	0	0	0.00%	0
23.12.11	23,615	325	405	0	0	0.00%	0
23.12.08	23,285	330	22	0	0	0.00%	0
23.12.07	23,540	255	2	0	0	0.00%	0
23.12.06	23,080	460	6,105	0	0	0.00%	0
23.12.04	23,385	15	4,351	0	0	0.00%	0
23.12.01	23,400	15	2,150	0	0	0.00%	0
23.11.28	23,365	80	252	0	0	0.00%	0
23.11.27	23,615	250	150	0	0	0.00%	0
23.11.24	23,495	120	2	0	0	0.00%	0
23.11.23	23,160	335	82	0	0	0.00%	0
23.11.22	23,375	215	257	0	0	0.00%	0
23.11.21	22,730	645	229	0	0	0.00%	0
23.11.15	22,585	535	2	0	0	0.00%	0
23.11.13	21,430	960	11	0	0	0.00%	0
23.11.10	21,685	255	2	0	0	0.00%	0
23.11.09	21,595	90	2	0	0	0.00%	0
23.11.08	0	310	2	0	0	0.00%	0