매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,665	145	5,114	0	0	0.00%	1,000,000
24.09.19	8,780	115	1,664	0	0	0.00%	1,000,000
24.09.13	8,800	20	1,707	0	0	0.00%	1,000,000
24.09.12	9,130	330	3,113	0	0	0.00%	1,000,000
24.09.11	9,185	55	35,462	0	0	0.00%	1,000,000
24.09.10	9,025	160	3,216	0	0	0.00%	1,000,000
24.09.09	9,130	105	53,290	0	0	0.00%	1,000,000
24.09.06	8,880	250	17,804	0	0	0.00%	1,000,000
24.09.05	8,790	90	18,293	0	0	0.00%	1,000,000
24.09.04	8,450	340	3,321	0	0	0.00%	0
24.09.03	8,290	160	647	0	0	0.00%	0
24.09.02	8,350	60	175	0	0	0.00%	0
24.08.30	8,505	155	598	0	0	0.00%	0
24.08.29	8,440	65	459	0	0	0.00%	0
24.08.28	8,430	10	165	0	0	0.00%	0
24.08.27	8,385	45	15,128	0	0	0.00%	0
24.08.26	8,280	105	12	0	0	0.00%	0
24.08.23	8,340	60	7,848	0	0	0.00%	0
24.08.22	8,290	50	94	0	0	0.00%	0
24.08.21	8,185	105	819	0	0	0.00%	0
24.08.20	8,260	75	830	0	0	0.00%	0
24.08.19	8,135	125	3,665	0	0	0.00%	0
24.08.16	8,300	165	4,801	0	0	0.00%	0
24.08.14	8,410	110	1,968	0	0	0.00%	0
24.08.13	8,360	50	2,259	0	0	0.00%	0
24.08.12	8,395	35	5,977	0	0	0.00%	0
24.08.09	8,660	265	20,891	0	0	0.00%	0
24.08.08	8,550	110	875	0	0	0.00%	0
24.08.07	8,785	235	2,726	0	0	0.00%	0
24.08.06	9,460	675	19,125	0	0	0.00%	0
24.08.05	8,530	930	225,108	0	0	0.00%	0
24.08.02	8,175	355	24,574	0	0	0.00%	0
24.08.01	8,315	140	15,146	0	0	0.00%	0
24.07.31	8,275	40	12,342	0	0	0.00%	0
24.07.30	8,275	0	35,963	0	0	0.00%	0
24.07.29	8,410	135	624	0	0	0.00%	0
24.07.26	8,395	15	15	0	0	0.00%	0
24.07.25	8,200	195	1,078	0	0	0.00%	0
24.07.24	8,250	50	169	0	0	0.00%	0
24.07.23	8,285	35	91	0	0	0.00%	0
24.07.22	8,070	215	2,271	0	0	0.00%	0
24.07.19	8,155	85	12,693	0	0	0.00%	0
24.07.18	8,100	55	22	0	0	0.00%	0
24.07.17	7,975	125	5	0	0	0.00%	0
24.07.16	7,830	145	15	0	0	0.00%	0
24.07.15	7,860	30	12,886	0	0	0.00%	0
24.07.12	7,820	40	254	0	0	0.00%	0
24.07.11	7,765	55	992	0	0	0.00%	0
24.07.10	7,715	50	346	0	0	0.00%	0
24.07.09	7,725	10	29	0	0	0.00%	0
24.07.08	7,805	80	356	0	0	0.00%	0
24.07.05	7,975	170	211	0	0	0.00%	0
24.07.04	8,020	45	184	0	0	0.00%	0
24.07.03	8,255	235	75	0	0	0.00%	0
24.07.02	8,025	230	263	0	0	0.00%	0
24.07.01	8,180	155	121	0	0	0.00%	0
24.06.28	8,170	10	191	0	0	0.00%	0
24.06.27	8,195	25	238	0	0	0.00%	0
24.06.26	8,145	50	313	0	0	0.00%	0
24.06.25	8,195	50	288	0	0	0.00%	0
24.06.24	8,065	130	290	0	0	0.00%	0
24.06.21	8,065	0	14,894	0	0	0.00%	0
24.06.20	8,025	40	15,254	0	0	0.00%	0
24.06.19	8,015	10	32	0	0	0.00%	0
24.06.18	8,030	15	273	0	0	0.00%	0
24.06.17	8,030	0	204	0	0	0.00%	0
24.06.14	7,905	125	359	0	0	0.00%	0
24.06.13	7,885	20	105	0	0	0.00%	0
24.06.12	7,855	30	103	0	0	0.00%	0
24.06.11	7,980	125	151	0	0	0.00%	0
24.06.10	7,870	110	640	0	0	0.00%	0
24.06.07	8,095	225	29	0	0	0.00%	0
24.06.05	8,215	120	106	0	0	0.00%	0
24.06.04	8,305	90	559	0	0	0.00%	0
24.06.03	8,345	40	2,993	0	0	0.00%	0
24.05.31	8,435	90	660	0	0	0.00%	0
24.05.30	8,390	45	799	0	0	0.00%	0
24.05.29	8,225	165	4,067	0	0	0.00%	0
24.05.28	8,225	0	7	0	0	0.00%	0
24.05.27	8,355	130	6	0	0	0.00%	0
24.05.24	8,285	70	134	0	0	0.00%	0
24.05.23	8,240	45	145,187	0	0	0.00%	0
24.05.22	8,270	30	14,543	0	0	0.00%	0
24.05.21	8,265	5	14,579	0	0	0.00%	0
24.05.20	8,290	25	66,856	0	0	0.00%	0
24.05.17	7,930	360	23,939	0	0	0.00%	0
24.05.16	7,985	55	15,448	0	0	0.00%	0
24.05.14	8,040	55	15,121	0	0	0.00%	0
24.05.13	7,905	135	45,600	0	0	0.00%	0
24.05.10	7,830	75	1,002	0	0	0.00%	0
24.05.09	7,785	45	16,345	0	0	0.00%	0
24.05.08	7,790	5	12	0	0	0.00%	0
24.05.07	7,820	30	56	0	0	0.00%	0
24.05.03	7,780	40	42	0	0	0.00%	0
24.05.02	7,755	25	21,414	0	0	0.00%	0
24.04.30	7,740	15	1,621	0	0	0.00%	0
24.04.29	7,855	115	1,645	0	0	0.00%	0
24.04.26	7,895	40	5,187	0	0	0.00%	0
24.04.25	7,785	110	15,376	0	0	0.00%	0
24.04.24	7,970	185	15,412	0	0	0.00%	0
24.04.23	7,975	5	15,380	0	0	0.00%	0
24.04.22	8,070	95	77	0	0	0.00%	0
24.04.19	7,960	110	1,908	0	0	0.00%	0
24.04.18	8,220	260	17,077	0	0	0.00%	0
24.04.17	8,130	90	15,684	0	0	0.00%	0
24.04.16	7,965	165	2,861	0	0	0.00%	0
24.04.15	7,930	0	0	0	0	0.00%	0
24.04.12	7,930	0	187	0	0	0.00%	0
24.04.11	7,905	25	3,361	0	0	0.00%	0
24.04.09	7,920	15	909	0	0	0.00%	0
24.04.08	7,895	25	181,598	0	0	0.00%	0
24.04.05	7,685	210	35,998	0	0	0.00%	0
24.04.04	7,715	30	99,402	0	0	0.00%	0
24.04.03	7,585	130	19,133	0	0	0.00%	0
24.04.02	7,360	225	16,791	0	0	0.00%	0
24.04.01	7,380	20	49,258	0	0	0.00%	0
24.03.29	7,295	85	106	0	0	0.00%	0
24.03.28	7,280	15	123	0	0	0.00%	0
24.03.27	7,235	45	2,147	0	0	0.00%	0
24.03.26	7,270	35	909	0	0	0.00%	0
24.03.25	7,395	125	734	0	0	0.00%	0
24.03.22	7,410	15	1,247	0	0	0.00%	0
24.03.21	7,575	165	2,474	0	0	0.00%	0
24.03.20	7,575	0	413	0	0	0.00%	0
24.03.19	7,590	15	582	0	0	0.00%	0
24.03.18	7,730	140	682	0	0	0.00%	0
24.03.15	7,625	105	99	0	0	0.00%	0
24.03.14	7,635	10	18,520	0	0	0.00%	0
24.03.13	7,605	30	148	0	0	0.00%	0
24.03.12	7,785	180	269	0	0	0.00%	0
24.03.11	7,835	50	271	0	0	0.00%	0
24.03.08	8,010	175	380	0	0	0.00%	0
24.03.07	7,940	70	227	0	0	0.00%	0
24.03.06	7,965	25	147	0	0	0.00%	0
24.03.05	7,910	55	3	0	0	0.00%	0
24.03.04	8,075	165	506	0	0	0.00%	0
24.02.29	8,075	0	10	0	0	0.00%	0
24.02.28	8,275	200	582	0	0	0.00%	0
24.02.27	8,095	180	712	0	0	0.00%	0
24.02.26	8,175	80	230	0	0	0.00%	0
24.02.23	8,170	5	422	0	0	0.00%	0
24.02.22	8,180	10	53	0	0	0.00%	0
24.02.21	8,240	60	24	0	0	0.00%	0
24.02.20	8,330	90	138	0	0	0.00%	0
24.02.19	8,345	15	32	0	0	0.00%	0
24.02.16	8,340	5	11	0	0	0.00%	0
24.02.15	8,535	195	397	0	0	0.00%	0
24.02.14	8,450	85	291	0	0	0.00%	0
24.02.13	8,685	235	1,136	0	0	0.00%	0
24.02.08	8,840	155	813	0	0	0.00%	0
24.02.07	8,970	130	1,029	0	0	0.00%	0
24.02.06	8,910	60	13,113	0	0	0.00%	0
24.02.05	8,775	135	412	0	0	0.00%	0
24.02.02	9,015	240	110,955	0	0	0.00%	0
24.02.01	9,075	60	22,683	0	0	0.00%	0
24.01.31	8,850	225	2,182	0	0	0.00%	0
24.01.30	8,880	30	1,424	0	0	0.00%	0
24.01.29	8,725	155	805	0	0	0.00%	0
24.01.26	8,960	235	53,767	0	0	0.00%	0
24.01.25	8,835	125	28,005	0	0	0.00%	0
24.01.24	8,800	35	2,023	0	0	0.00%	0
24.01.23	8,790	10	29,841	0	0	0.00%	0
24.01.22	8,700	90	2,398	0	0	0.00%	0
24.01.19	8,660	40	247	0	0	0.00%	0
24.01.18	8,655	5	17,438	0	0	0.00%	0
24.01.17	8,400	255	3,790	0	0	0.00%	0
24.01.16	8,430	30	33	0	0	0.00%	0
24.01.15	8,300	130	436	0	0	0.00%	0
24.01.12	8,080	220	1,765	0	0	0.00%	0
24.01.11	8,230	150	123,501	0	0	0.00%	0
24.01.10	8,105	125	2,524	0	0	0.00%	0
24.01.09	8,180	75	801	0	0	0.00%	0
24.01.08	8,135	45	254	0	0	0.00%	0
24.01.05	8,300	165	7,892	0	0	0.00%	0
24.01.04	8,220	80	1,610	0	0	0.00%	0
24.01.03	8,040	180	734	0	0	0.00%	0
24.01.02	8,125	85	7,124	0	0	0.00%	0
23.12.28	8,195	70	812	0	0	0.00%	0
23.12.27	8,370	175	1,036	0	0	0.00%	0
23.12.26	8,255	115	298	0	0	0.00%	0
23.12.22	8,205	50	104	0	0	0.00%	0
23.12.21	8,120	85	346	0	0	0.00%	0
23.12.20	8,160	40	782	0	0	0.00%	0
23.12.19	8,300	140	742	0	0	0.00%	0
23.12.18	8,420	120	735	0	0	0.00%	0
23.12.15	8,465	45	1,336	0	0	0.00%	0
23.12.14	8,645	180	1,416	0	0	0.00%	0
23.12.13	8,475	170	649	0	0	0.00%	0
23.12.12	8,545	70	340	0	0	0.00%	0
23.12.11	8,605	60	2,499	0	0	0.00%	0
23.12.08	8,890	285	1,201	0	0	0.00%	0
23.12.07	8,780	110	4,857	0	0	0.00%	0
23.12.06	8,875	95	1,513	0	0	0.00%	0
23.12.05	8,730	145	5,106	0	0	0.00%	0
23.12.04	8,760	30	444	0	0	0.00%	0
23.12.01	8,695	65	676	0	0	0.00%	0
23.11.30	8,790	95	1,030	0	0	0.00%	0
23.11.29	8,900	110	7,370	0	0	0.00%	0
23.11.28	9,025	125	305	0	0	0.00%	0
23.11.27	8,990	35	440	0	0	0.00%	0
23.11.24	8,915	75	151	0	0	0.00%	0
23.11.23	8,915	0	26	0	0	0.00%	0
23.11.22	8,900	15	173	0	0	0.00%	0
23.11.21	8,840	60	1,268	0	0	0.00%	0
23.11.20	9,130	290	1,265	0	0	0.00%	0
23.11.17	8,890	240	1,300	0	0	0.00%	0
23.11.16	8,810	80	345	0	0	0.00%	0
23.11.15	9,030	220	7,134	0	0	0.00%	0
23.11.14	9,305	275	621	0	0	0.00%	0
23.11.13	9,130	175	6,778	0	0	0.00%	0
23.11.10	8,950	180	702	0	0	0.00%	0
23.11.09	8,870	80	2,784	0	0	0.00%	0
23.11.08	8,650	220	12,424	0	0	0.00%	0
23.11.07	8,300	350	4,413	0	0	0.00%	0
23.11.06	9,635	1,335	17,830	0	0	0.00%	0
23.11.03	9,680	45	5,189	0	0	0.00%	0
23.11.02	10,255	575	9,377	0	0	0.00%	0
23.11.01	10,240	15	40,063	0	0	0.00%	0
23.10.31	9,895	345	28,825	0	0	0.00%	0
23.10.30	10,000	105	21,068	0	0	0.00%	0
23.10.27	10,075	75	1,827	0	0	0.00%	0
23.10.26	9,695	380	6,038	0	0	0.00%	0
23.10.25	9,435	260	444	0	0	0.00%	0
23.10.24	9,765	330	10,584	0	0	0.00%	0
23.10.23	9,700	65	6,875	0	0	0.00%	0
23.10.20	9,515	185	8,730	0	0	0.00%	0
23.10.19	9,250	265	8,953	0	0	0.00%	0
23.10.18	9,100	150	1,875	0	0	0.00%	0
23.10.17	9,200	100	974	0	0	0.00%	0
23.10.16	9,130	70	2,433	0	0	0.00%	0
23.10.13	8,970	160	1,193	0	0	0.00%	0
23.10.12	9,135	165	3,981	0	0	0.00%	0
23.10.11	9,480	345	2,980	0	0	0.00%	0
23.10.10	9,240	240	9,128	0	0	0.00%	0
23.10.06	9,395	155	828	0	0	0.00%	0
23.10.05	9,320	75	2,243	0	0	0.00%	0
23.10.04	8,980	340	3,253	0	0	0.00%	0
23.09.27	9,115	135	2,959	0	0	0.00%	0
23.09.26	8,965	150	1,238	0	0	0.00%	0
23.09.25	8,800	165	3,719	0	0	0.00%	0
23.09.22	8,805	5	1,767	0	0	0.00%	0
23.09.21	8,700	105	4,520	0	0	0.00%	0
23.09.20	8,670	30	225	0	0	0.00%	0
23.09.19	8,545	125	1,871	0	0	0.00%	0
23.09.18	8,545	0	162	0	0	0.00%	0
23.09.15	8,540	5	216	0	0	0.00%	0
23.09.14	8,725	185	5,877	0	0	0.00%	0
23.09.13	8,565	160	1,300	0	0	0.00%	0
23.09.12	8,465	100	1,083	0	0	0.00%	0
23.09.11	8,475	10	114	0	0	0.00%	0
23.09.08	8,540	65	714	0	0	0.00%	0
23.09.07	8,400	140	1,217	0	0	0.00%	0
23.09.06	8,300	100	17,221	0	0	0.00%	0
23.09.05	8,225	75	579	0	0	0.00%	0
23.09.04	8,215	10	1,135	0	0	0.00%	0
23.09.01	8,130	85	290	0	0	0.00%	0
23.08.31	8,050	80	216	0	0	0.00%	0
23.08.30	8,140	90	35	0	0	0.00%	0
23.08.29	8,170	30	108	0	0	0.00%	0
23.08.28	8,220	50	132	0	0	0.00%	0
23.08.25	8,215	5	1,673	0	0	0.00%	0
23.08.24	8,405	190	278	0	0	0.00%	0
23.08.23	8,215	190	55	0	0	0.00%	0
23.08.22	8,275	60	1,299	0	0	0.00%	0
23.08.21	8,500	225	1,926	0	0	0.00%	0
23.08.18	8,400	100	1,012	0	0	0.00%	0
23.08.17	8,610	210	1,567	0	0	0.00%	0
23.08.16	8,330	280	7,518	0	0	0.00%	0
23.08.14	8,210	120	4,268	0	0	0.00%	0
23.08.11	8,160	50	1,214	0	0	0.00%	0
23.08.10	8,140	20	9,042	0	0	0.00%	0
23.08.09	8,355	215	999	0	0	0.00%	0
23.08.08	8,360	5	3,002	0	0	0.00%	0
23.08.07	8,025	335	4,261	0	0	0.00%	0
23.08.04	7,950	75	3,160	0	0	0.00%	0
23.08.03	8,175	225	31,286	0	0	0.00%	0
23.08.02	7,855	320	9,933	0	0	0.00%	0
23.08.01	7,815	40	15,838	0	0	0.00%	0
23.07.31	8,060	245	2,295	0	0	0.00%	0
23.07.28	8,410	350	17,748	0	0	0.00%	0
23.07.27	8,135	275	43,595	0	0	0.00%	0
23.07.26	7,765	370	44,022	0	0	0.00%	0
23.07.25	8,025	260	7,557	0	0	0.00%	0
23.07.24	8,130	105	3,188	0	0	0.00%	0
23.07.21	8,215	85	1,719	0	0	0.00%	0
23.07.20	8,270	55	1,317	0	0	0.00%	0
23.07.19	8,485	215	1,025	0	0	0.00%	0
23.07.18	8,745	260	759	0	0	0.00%	0
23.07.17	8,785	40	538	0	0	0.00%	0
23.07.14	8,845	60	1,398	0	0	0.00%	0
23.07.13	8,980	135	409	0	0	0.00%	0
23.07.12	8,980	0	39	0	0	0.00%	0
23.07.11	9,185	205	963	0	0	0.00%	0
23.07.10	9,140	45	536	0	0	0.00%	0
23.07.07	9,075	65	2,597	0	0	0.00%	0
23.07.06	8,890	185	6,424	0	0	0.00%	0
23.07.05	8,940	50	222	0	0	0.00%	0
23.07.04	8,920	20	565	0	0	0.00%	0
23.07.03	9,230	310	1,578	0	0	0.00%	0
23.06.30	9,390	160	8,141	0	0	0.00%	0
23.06.29	9,400	10	24,607	0	0	0.00%	0
23.06.28	9,300	100	6,157	0	0	0.00%	0
23.06.27	9,170	130	2,850	0	0	0.00%	0
23.06.26	9,225	55	313	0	0	0.00%	0
23.06.23	9,165	60	771	0	0	0.00%	0
23.06.22	9,215	50	394	0	0	0.00%	0
23.06.21	9,060	155	439	0	0	0.00%	0
23.06.20	9,015	45	156	0	0	0.00%	0
23.06.19	8,995	20	152	0	0	0.00%	0
23.06.16	9,155	160	1,104	0	0	0.00%	0
23.06.15	9,165	10	5,576	0	0	0.00%	0
23.06.14	8,800	365	5,765	0	0	0.00%	0
23.06.13	9,005	205	651	0	0	0.00%	0
23.06.12	9,035	30	126	0	0	0.00%	0
23.06.09	9,235	200	3,092	0	0	0.00%	0
23.06.08	9,115	120	1,074	0	0	0.00%	0
23.06.07	9,250	135	972	0	0	0.00%	0
23.06.05	9,230	20	13,857	0	0	0.00%	0
23.06.02	9,260	30	631	0	0	0.00%	0
23.06.01	9,380	120	3,167	0	0	0.00%	0
23.05.31	9,450	70	857	0	0	0.00%	0
23.05.30	9,580	130	3,348	0	0	0.00%	0
23.05.26	9,585	5	709	0	0	0.00%	0
23.05.25	9,425	160	1,672	0	0	0.00%	0
23.05.24	9,355	70	1,060	0	0	0.00%	0
23.05.23	9,510	155	5,136	0	0	0.00%	0
23.05.22	9,640	130	2,005	0	0	0.00%	0
23.05.19	9,720	80	2,437	0	0	0.00%	0
23.05.18	9,670	50	127	0	0	0.00%	0
23.05.17	9,970	300	2,687	0	0	0.00%	0
23.05.16	10,080	110	3,693	0	0	0.00%	0
23.05.15	10,015	65	3,056	0	0	0.00%	0
23.05.12	9,990	25	26,180	0	0	0.00%	0
23.05.11	9,845	145	4,410	0	0	0.00%	0
23.05.10	9,740	105	257	0	0	0.00%	0
23.05.09	9,615	125	6,032	0	0	0.00%	0
23.05.08	9,490	125	2,049	0	0	0.00%	0
23.05.04	9,615	125	5,340	0	0	0.00%	0
23.05.03	9,345	270	6,055	0	0	0.00%	0
23.05.02	9,480	135	14,926	0	0	0.00%	0
23.04.28	9,475	5	37,723	0	0	0.00%	0
23.04.27	9,855	380	88,148	0	0	0.00%	0
23.04.26	9,830	25	22,485	0	0	0.00%	0
23.04.25	9,695	135	41,350	0	0	0.00%	0
23.04.24	9,510	185	24,656	0	0	0.00%	0
23.04.21	9,325	185	21,518	0	0	0.00%	0
23.04.20	9,030	295	5,303	0	0	0.00%	0
23.04.19	8,970	60	3,754	0	0	0.00%	0
23.04.18	8,945	25	1,169	0	0	0.00%	0
23.04.14	9,080	120	2,445	0	0	0.00%	0
23.04.13	9,080	0	4,514	0	0	0.00%	0
23.04.12	8,920	160	7,835	0	0	0.00%	0
23.04.11	9,040	120	7,774	0	0	0.00%	0
23.04.10	9,320	280	38,810	0	0	0.00%	0
23.04.07	9,595	275	6,251	0	0	0.00%	0
23.04.06	9,540	55	1,294	0	0	0.00%	0
23.04.05	9,790	250	11,349	0	0	0.00%	0
23.04.04	9,805	15	1,885	0	0	0.00%	0
23.04.03	9,850	45	2,030	0	0	0.00%	0
23.03.31	9,895	45	1,785	0	0	0.00%	0
23.03.30	10,030	135	14,539	0	0	0.00%	0