미래에셋-0.5X S&P500 VIX S/T선물 ETN(H)B

(Q520086 )    I    코스피 ETN 06.27 10:35
16,630 전일 16,555 고가 16,635 상한가 21,520 거래량
(주) 		74
75 0.45% 시가 16,635 저가 16,630 하한가 11,590 거래대금
(백만) 		1
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.26 16,555 60 18,762 0 0 0.00% 2,500,000
25.06.25 16,495 120 3,274 0 0 0.00% 2,500,000
25.06.24 16,375 660 11,915 0 0 0.00% 2,500,000
25.06.23 15,715 135 8,331 0 0 0.00% 2,500,000
25.06.20 15,850 115 61,011 0 0 0.00% 2,500,000
25.06.19 15,735 20 41,278 0 0 0.00% 2,500,000
25.06.18 15,755 210 20,327 0 0 0.00% 2,500,000
25.06.17 15,965 105 6,345 0 0 0.00% 2,500,000
25.06.16 15,860 285 5,481 0 0 0.00% 2,500,000
25.06.13 15,575 650 23,707 0 0 0.00% 2,500,000
25.06.12 16,225 125 5,294 0 0 0.00% 2,500,000
25.06.11 16,350 15 12,979 0 0 0.00% 2,500,000
25.06.10 16,365 135 3,594 0 0 0.00% 2,500,000
25.06.09 16,230 165 11,100 0 0 0.00% 2,500,000
25.06.05 16,065 90 5,254 0 0 0.00% 2,500,000
25.06.04 16,155 555 9,982 0 0 0.00% 2,500,000
25.06.02 15,600 240 3,397 0 0 0.00% 2,500,000
25.05.30 15,840 420 88,609 0 0 0.00% 2,500,000
25.05.29 16,260 270 2,504 0 0 0.00% 2,500,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.27 10:57 더보기 >