매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	26,025	5	10,971	0	0	0.00%	2,500,000
24.11.21	29,080	3,055	3,973	0	0	0.00%	2,500,000
24.11.20	30,025	945	13,269	0	0	0.00%	2,500,000
24.11.19	30,245	220	400	0	0	0.00%	2,500,000
24.11.18	32,970	2,725	753	0	0	0.00%	2,500,000
24.11.15	30,400	2,570	3,410	0	0	0.00%	2,500,000
24.11.14	31,645	1,055	746	0	0	0.00%	2,500,000
24.11.13	30,945	700	9,404	0	0	0.00%	2,500,000
24.11.12	32,430	1,485	7,497	0	0	0.00%	2,500,000
24.11.11	34,705	2,275	12,468	0	0	0.00%	2,500,000
24.11.08	34,240	465	9,326	0	0	0.00%	2,500,000
24.11.07	35,270	1,030	22,973	0	0	0.00%	0
24.11.06	32,880	2,390	5,242	0	0	0.00%	0
24.11.05	36,535	3,655	2,921	0	0	0.00%	0
24.11.04	34,565	1,970	3,750	0	0	0.00%	0
24.11.01	32,785	1,780	6,408	0	0	0.00%	0
24.10.31	31,700	1,085	3,397	0	0	0.00%	0
24.10.30	32,530	830	10,474	0	0	0.00%	0
24.10.29	30,055	2,475	11,439	0	0	0.00%	0
24.10.28	30,085	30	3,247	0	0	0.00%	0
24.10.25	30,820	735	16,215	0	0	0.00%	0
24.10.24	32,200	1,380	400	0	0	0.00%	0
24.10.23	33,000	800	57	0	0	0.00%	0
24.10.22	34,250	1,250	438	0	0	0.00%	0
24.10.21	32,765	1,485	1,493	0	0	0.00%	0
24.10.18	32,480	285	16	0	0	0.00%	0
24.10.17	31,015	1,465	262	0	0	0.00%	0
24.10.16	31,565	550	4,578	0	0	0.00%	0
24.10.15	29,680	1,885	936	0	0	0.00%	0
24.10.14	28,070	1,610	3,121	0	0	0.00%	0
24.10.11	28,525	455	11,766	0	0	0.00%	0
24.10.10	27,140	1,385	3,439	0	0	0.00%	0
24.10.08	26,215	925	3,490	0	0	0.00%	0
24.10.07	23,930	2,285	3,607	0	0	0.00%	0
24.10.04	24,325	395	12,125	0	0	0.00%	0
24.10.02	24,490	165	1,002	0	0	0.00%	0
24.09.30	27,010	2,520	4,142	0	0	0.00%	0
24.09.27	25,675	1,335	414	0	0	0.00%	0
24.09.26	25,820	145	4,408	0	0	0.00%	0
24.09.25	25,385	435	99	0	0	0.00%	0
24.09.24	27,195	1,810	72	0	0	0.00%	0
24.09.23	29,555	2,360	4,026	0	0	0.00%	0
24.09.20	29,815	260	6	0	0	0.00%	0
24.09.19	28,810	1,005	4,064	0	0	0.00%	0
24.09.13	30,355	1,545	62	0	0	0.00%	0
24.09.12	31,200	845	2,030	0	0	0.00%	0
24.09.11	33,270	2,070	11	0	0	0.00%	0
24.09.10	31,775	1,495	8,149	0	0	0.00%	0
24.09.09	30,225	1,550	12,035	0	0	0.00%	0
24.09.06	33,610	3,385	2,098	0	0	0.00%	0
24.09.05	32,100	1,510	57	0	0	0.00%	0
24.09.04	32,600	500	17	0	0	0.00%	0
24.09.03	32,690	90	27	0	0	0.00%	0
24.09.02	32,860	170	2,004	0	0	0.00%	0
24.08.30	33,680	820	17	0	0	0.00%	0
24.08.29	34,725	1,045	104	0	0	0.00%	0
24.08.28	33,840	885	218	0	0	0.00%	0
24.08.27	32,210	1,630	856	0	0	0.00%	0
24.08.26	32,110	100	174	0	0	0.00%	0
24.08.23	29,380	2,730	15,648	0	0	0.00%	0
24.08.22	29,355	25	3,561	0	0	0.00%	0
24.08.21	28,755	600	246	0	0	0.00%	0
24.08.20	31,265	2,510	12	0	0	0.00%	0
24.08.19	30,150	1,115	126	0	0	0.00%	0
24.08.16	30,900	750	5	0	0	0.00%	0
24.08.14	30,985	85	321	0	0	0.00%	0
24.08.13	29,725	1,260	22	0	0	0.00%	0
24.08.12	30,960	1,235	9	0	0	0.00%	0
24.08.09	32,670	1,710	331	0	0	0.00%	0
24.08.08	34,275	1,605	305	0	0	0.00%	0
24.08.07	35,945	1,670	31	0	0	0.00%	0
24.08.06	37,050	1,105	6	0	0	0.00%	0
24.08.05	36,065	985	101	0	0	0.00%	0
24.08.02	33,580	2,485	174	0	0	0.00%	0
24.08.01	31,960	1,620	2,055	0	0	0.00%	0
24.07.31	34,275	2,315	2,040	0	0	0.00%	0
24.07.30	33,320	955	2,040	0	0	0.00%	0
24.07.29	33,510	190	59	0	0	0.00%	0
24.07.26	31,950	1,560	159	0	0	0.00%	0
24.07.25	31,350	600	42	0	0	0.00%	0
24.07.24	29,695	1,655	8,080	0	0	0.00%	0
24.07.23	31,645	1,950	7	0	0	0.00%	0
24.07.22	32,920	1,275	8,209	0	0	0.00%	0
24.07.19	34,405	1,485	55,447	0	0	0.00%	0
24.07.18	31,460	2,945	12,180	0	0	0.00%	0
24.07.17	32,255	795	4,123	0	0	0.00%	0
24.07.16	30,530	1,725	12,376	0	0	0.00%	0
24.07.15	30,115	415	14,067	0	0	0.00%	0
24.07.12	29,105	1,010	10,013	0	0	0.00%	0
24.07.11	28,920	185	2,012	0	0	0.00%	0
24.07.10	28,410	510	4,002	0	0	0.00%	0
24.07.09	28,995	585	2,179	0	0	0.00%	0
24.07.08	28,670	325	4,113	0	0	0.00%	0
24.07.05	27,365	1,305	2,116	0	0	0.00%	0
24.07.04	27,380	15	4,070	0	0	0.00%	0
24.07.03	26,955	425	93,553	0	0	0.00%	0
24.07.02	25,135	1,820	38,506	0	0	0.00%	0
24.07.01	23,360	1,775	133,969	0	0	0.00%	0
24.06.28	22,825	535	47,179	0	0	0.00%	0
24.06.27	21,915	910	69,997	0	0	0.00%	0
24.06.26	21,105	810	121,217	0	0	0.00%	0
24.06.25	22,550	1,445	64,142	0	0	0.00%	0
24.06.24	22,115	435	43,952	0	0	0.00%	0
24.06.21	20,690	1,425	66,703	0	0	0.00%	0
24.06.20	20,295	395	278,426	0	0	0.00%	0
24.06.19	21,525	1,230	59,268	0	0	0.00%	0
24.06.18	21,575	50	62,574	0	0	0.00%	0
24.06.17	20,325	1,250	127,638	0	0	0.00%	0
24.06.14	19,375	950	67,539	0	0	0.00%	0
24.06.13	18,660	715	50,174	0	0	0.00%	0
24.06.12	19,705	1,045	148,103	0	0	0.00%	0
24.06.11	20,020	315	233,896	0	0	0.00%	0
24.06.10	21,650	1,630	43,660	0	0	0.00%	0
24.06.07	24,230	2,580	41,916	0	0	0.00%	0
24.06.05	22,955	1,275	40	0	0	0.00%	0
24.06.04	23,930	975	88	0	0	0.00%	0
24.06.03	26,150	2,220	126	0	0	0.00%	0
24.05.31	24,520	1,630	13	0	0	0.00%	0
24.05.30	0	2,200	14	0	0	0.00%	0