매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,975	280	87,811	0	0	0.00%	2,500,000
25.06.12	13,695	240	44,804	0	0	0.00%	2,500,000
25.06.11	13,935	510	17,362	0	0	0.00%	2,500,000
25.06.10	13,425	675	53,088	0	0	0.00%	2,500,000
25.06.09	12,750	310	133,162	0	0	0.00%	2,500,000
25.06.05	13,060	175	155,431	0	0	0.00%	2,500,000
25.06.04	13,235	935	148,447	0	0	0.00%	2,500,000
25.06.02	14,170	185	177,001	0	0	0.00%	2,500,000
25.05.30	14,355	35	136,165	0	0	0.00%	2,500,000
25.05.29	14,320	1,220	188,537	0	0	0.00%	2,500,000
25.05.28	13,100	265	9,122	0	0	0.00%	0
25.05.27	13,365	80	25,695	0	0	0.00%	0
25.05.26	13,285	250	57,353	0	0	0.00%	0
25.05.23	13,535	145	60,728	0	0	0.00%	0
25.05.22	13,390	65	88,064	0	0	0.00%	0
25.05.21	13,455	1,690	90,399	0	0	0.00%	0
25.05.20	15,145	655	21,941	0	0	0.00%	0
25.05.19	14,490	685	17,633	0	0	0.00%	0