매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	26,515	135	563	0	0	0.00%	2,000,000
24.09.19	26,485	30	1,630	0	0	0.00%	2,000,000
24.09.13	26,515	30	1,171	0	0	0.00%	2,000,000
24.09.12	25,370	1,145	3,028	0	0	0.00%	2,000,000
24.09.11	25,855	485	969	0	0	0.00%	2,000,000
24.09.10	26,105	250	782	0	0	0.00%	2,000,000
24.09.09	26,435	330	989	0	0	0.00%	2,000,000
24.09.06	26,955	520	850	0	0	0.00%	2,000,000
24.09.05	27,025	70	604	0	0	0.00%	2,000,000
24.09.04	29,075	2,050	1,925	0	0	0.00%	0
24.09.03	29,560	485	78	0	0	0.00%	0
24.09.02	29,605	45	39	0	0	0.00%	0
24.08.30	29,300	305	1,118	0	0	0.00%	0
24.08.29	30,120	820	997	0	0	0.00%	0
24.08.28	30,025	95	1,007	0	0	0.00%	0
24.08.27	30,275	250	240	0	0	0.00%	0
24.08.26	30,695	420	303	0	0	0.00%	0
24.08.23	30,635	60	1,114	0	0	0.00%	0
24.08.22	30,600	35	209	0	0	0.00%	0
24.08.21	30,665	65	132	0	0	0.00%	0
24.08.20	30,120	545	496	0	0	0.00%	0
24.08.19	30,600	480	2,797	0	0	0.00%	0
24.08.16	29,200	1,400	14,376	0	0	0.00%	0
24.08.14	28,675	525	1,961	0	0	0.00%	0
24.08.13	28,500	175	5,294	0	0	0.00%	0
24.08.12	27,820	680	3,911	0	0	0.00%	0
24.08.09	26,970	850	4,710	0	0	0.00%	0
24.08.08	27,460	490	5,524	0	0	0.00%	0
24.08.07	26,355	1,105	10,675	0	0	0.00%	0
24.08.06	25,045	1,310	30,119	0	0	0.00%	0
24.08.05	30,700	5,655	34,050	0	0	0.00%	0
24.08.02	33,495	2,795	5,057	0	0	0.00%	0
24.08.01	33,310	185	1,200	0	0	0.00%	0
24.07.31	32,430	880	1,980	0	0	0.00%	0
24.07.30	33,020	590	825	0	0	0.00%	0
24.07.29	32,235	785	1,311	0	0	0.00%	0
24.07.26	31,735	500	2,526	0	0	0.00%	0
24.07.25	33,150	1,415	3,590	0	0	0.00%	0
24.07.24	33,585	435	1,066	0	0	0.00%	0
24.07.23	33,365	220	668	0	0	0.00%	0
24.07.22	34,080	715	963	0	0	0.00%	0
24.07.19	34,865	785	670	0	0	0.00%	0
24.07.18	35,570	705	1,711	0	0	0.00%	0
24.07.17	36,085	515	999	0	0	0.00%	0
24.07.16	36,000	85	170	0	0	0.00%	0
24.07.15	35,570	430	279	0	0	0.00%	0
24.07.12	36,480	910	4,021	0	0	0.00%	0
24.07.11	36,175	305	636	0	0	0.00%	0
24.07.10	36,125	50	102	0	0	0.00%	0
24.07.09	35,915	210	410	0	0	0.00%	0
24.07.08	36,180	265	468	0	0	0.00%	0
24.07.05	34,765	1,415	21,228	0	0	0.00%	0
24.07.04	33,945	820	4,049	0	0	0.00%	0
24.07.03	33,455	490	220	0	0	0.00%	0
24.07.02	34,075	620	24	0	0	0.00%	0
24.07.01	34,020	55	20,029	0	0	0.00%	0
24.06.28	33,565	455	819	0	0	0.00%	0
24.06.27	33,705	140	4,281	0	0	0.00%	0
24.06.26	33,280	425	467	0	0	0.00%	0
24.06.25	32,800	480	26	0	0	0.00%	0
24.06.24	33,500	700	1,067	0	0	0.00%	0
24.06.21	34,180	680	151	0	0	0.00%	0
24.06.20	33,890	290	836	0	0	0.00%	0
24.06.19	32,725	1,165	486	0	0	0.00%	0
24.06.18	32,340	385	141	0	0	0.00%	0
24.06.17	32,550	210	143	0	0	0.00%	0
24.06.14	32,500	50	88	0	0	0.00%	0
24.06.13	31,750	750	987	0	0	0.00%	0
24.06.12	31,390	360	16	0	0	0.00%	0
24.06.11	31,305	85	344	0	0	0.00%	0
24.06.10	31,665	360	136	0	0	0.00%	0
24.06.07	31,060	605	6,530	0	0	0.00%	0
24.06.05	30,455	605	4,195	0	0	0.00%	0
24.06.04	30,900	445	2,784	0	0	0.00%	0
24.06.03	29,805	1,095	2,001	0	0	0.00%	0
24.05.31	29,850	45	1,829	0	0	0.00%	0
24.05.30	30,930	1,080	5,746	0	0	0.00%	0
24.05.29	31,950	1,020	11,504	0	0	0.00%	0
24.05.28	31,930	20	174	0	0	0.00%	0
24.05.27	31,010	920	6,518	0	0	0.00%	0
24.05.24	32,160	1,150	9,684	0	0	0.00%	0
24.05.23	32,055	105	2,127	0	0	0.00%	0
24.05.22	32,040	15	4,583	0	0	0.00%	0
24.05.21	32,355	315	176	0	0	0.00%	0
24.05.20	31,875	480	3,107	0	0	0.00%	0
24.05.17	32,605	730	1,586	0	0	0.00%	0
24.05.16	32,080	525	290	0	0	0.00%	0
24.05.14	31,680	400	2,181	0	0	0.00%	0
24.05.13	32,065	385	19	0	0	0.00%	0
24.05.10	31,755	310	250	0	0	0.00%	0
24.05.09	32,530	775	76	0	0	0.00%	0
24.05.08	32,220	310	1,185	0	0	0.00%	0
24.05.07	30,825	1,395	746	0	0	0.00%	0
24.05.03	30,990	165	264	0	0	0.00%	0
24.05.02	31,215	225	490	0	0	0.00%	0
24.04.30	30,875	340	1,141	0	0	0.00%	0
24.04.29	30,345	530	1,204	0	0	0.00%	0
24.04.26	29,650	695	758	0	0	0.00%	0
24.04.25	30,695	1,045	916	0	0	0.00%	0
24.04.24	29,585	1,110	10,994	0	0	0.00%	0
24.04.23	29,640	55	53,032	0	0	0.00%	0
24.04.22	28,850	790	82,969	0	0	0.00%	0
24.04.19	30,135	1,285	33,200	0	0	0.00%	0
24.04.18	29,095	1,040	5,338	0	0	0.00%	0
24.04.17	29,705	610	3,064	0	0	0.00%	0
24.04.16	31,190	1,485	4,104	0	0	0.00%	0
24.04.15	31,395	0	0	0	0	0.00%	0
24.04.12	31,920	525	1,000	0	0	0.00%	0
24.04.11	32,145	225	18,463	0	0	0.00%	0
24.04.09	32,520	375	28,656	0	0	0.00%	0
24.04.08	32,300	220	38,589	0	0	0.00%	0
24.04.05	32,900	600	5,246	0	0	0.00%	0
24.04.04	32,390	510	4,366	0	0	0.00%	0
24.04.03	33,155	765	7,783	0	0	0.00%	0
24.04.02	32,905	250	33,433	0	0	0.00%	0
24.04.01	32,950	45	8,450	0	0	0.00%	0
24.03.29	32,825	125	447	0	0	0.00%	0
24.03.28	32,620	205	613	0	0	0.00%	0
24.03.27	32,700	80	24,179	0	0	0.00%	0
24.03.26	32,070	630	1,758	0	0	0.00%	0
24.03.25	32,365	295	1,629	0	0	0.00%	0
24.03.22	32,520	155	20,901	0	0	0.00%	0
24.03.21	30,760	1,760	2,005	0	0	0.00%	0
24.03.20	29,725	1,035	646	0	0	0.00%	0
24.03.19	30,225	500	1,070	0	0	0.00%	0
24.03.18	30,170	55	6	0	0	0.00%	0
24.03.15	31,225	1,055	352	0	0	0.00%	0
24.03.14	30,750	475	253	0	0	0.00%	0
24.03.13	30,515	235	655	0	0	0.00%	0
24.03.12	30,070	445	255	0	0	0.00%	0
24.03.11	30,550	480	102	0	0	0.00%	0
24.03.08	29,545	1,005	704	0	0	0.00%	0
24.03.07	29,645	100	4,854	0	0	0.00%	0
24.03.06	29,820	175	263	0	0	0.00%	0
24.03.05	30,450	630	294	0	0	0.00%	0
24.03.04	29,540	910	9,303	0	0	0.00%	0
24.02.29	29,695	155	8,221	0	0	0.00%	0
24.02.28	28,950	745	724	0	0	0.00%	0
24.02.27	29,540	590	25,641	0	0	0.00%	0
24.02.26	30,035	495	49,234	0	0	0.00%	0
24.02.23	29,805	230	1,430	0	0	0.00%	0
24.02.22	29,485	320	389	0	0	0.00%	0
24.02.21	29,620	135	28	0	0	0.00%	0
24.02.20	30,345	725	2,071	0	0	0.00%	0
24.02.19	29,425	920	22,577	0	0	0.00%	0
24.02.16	28,820	605	985	0	0	0.00%	0
24.02.15	28,945	125	1,105	0	0	0.00%	0
24.02.14	29,690	745	1,293	0	0	0.00%	0
24.02.13	29,030	660	2,077	0	0	0.00%	0
24.02.08	29,020	10	3,300	0	0	0.00%	0
24.02.07	28,165	855	6,577	0	0	0.00%	0
24.02.06	28,440	275	4,092	0	0	0.00%	0
24.02.05	29,125	685	3,551	0	0	0.00%	0
24.02.02	27,330	1,795	6,291	0	0	0.00%	0
24.02.01	26,460	870	3,247	0	0	0.00%	0
24.01.31	26,830	370	315	0	0	0.00%	0
24.01.30	27,070	240	20,884	0	0	0.00%	0
24.01.29	26,265	805	1,947	0	0	0.00%	0
24.01.26	26,175	90	593	0	0	0.00%	0
24.01.25	26,090	85	2,099	0	0	0.00%	0
24.01.24	26,300	210	5,391	0	0	0.00%	0
24.01.23	26,230	70	1,859	0	0	0.00%	0
24.01.22	25,995	235	4,316	0	0	0.00%	0
24.01.19	25,325	670	68,457	0	0	0.00%	0
24.01.18	25,005	320	7,878	0	0	0.00%	0
24.01.17	26,355	1,350	30,145	0	0	0.00%	0
24.01.16	26,950	595	21,202	0	0	0.00%	0
24.01.15	26,830	120	4,366	0	0	0.00%	0
24.01.12	27,560	730	8,425	0	0	0.00%	0
24.01.11	27,430	130	9,987	0	0	0.00%	0
24.01.10	28,315	885	1,031	0	0	0.00%	0
24.01.09	28,210	105	216	0	0	0.00%	0
24.01.08	28,420	210	1,022	0	0	0.00%	0
24.01.05	28,575	155	3,396	0	0	0.00%	0
24.01.04	29,140	565	8,978	0	0	0.00%	0
24.01.03	30,890	1,750	248	0	0	0.00%	0
24.01.02	30,520	370	4,200	0	0	0.00%	0
23.12.28	29,540	980	1,272	0	0	0.00%	0
23.12.27	28,805	735	620	0	0	0.00%	0
23.12.26	28,615	190	298	0	0	0.00%	0
23.12.22	28,430	185	807	0	0	0.00%	0
23.12.21	28,800	370	113	0	0	0.00%	0
23.12.20	27,725	1,075	1,039	0	0	0.00%	0
23.12.19	27,700	25	229	0	0	0.00%	0
23.12.18	27,800	100	342	0	0	0.00%	0
23.12.15	27,145	655	25,492	0	0	0.00%	0
23.12.14	26,505	640	20,335	0	0	0.00%	0
23.12.13	26,920	415	39	0	0	0.00%	0
23.12.12	26,520	400	88	0	0	0.00%	0
23.12.11	26,375	145	512	0	0	0.00%	0
23.12.08	25,720	655	1,082	0	0	0.00%	0
23.12.07	26,080	360	1,491	0	0	0.00%	0
23.12.06	25,785	295	1,220	0	0	0.00%	0
23.12.05	26,325	540	7,244	0	0	0.00%	0
23.12.04	26,215	110	1,305	0	0	0.00%	0
23.12.01	26,415	200	524	0	0	0.00%	0
23.11.30	26,345	70	103	0	0	0.00%	0
23.11.29	26,550	205	55	0	0	0.00%	0
23.11.28	25,900	650	409	0	0	0.00%	0
23.11.27	26,070	170	403	0	0	0.00%	0
23.11.24	26,420	350	1,804	0	0	0.00%	0
23.11.23	26,495	75	49	0	0	0.00%	0
23.11.22	26,465	30	305	0	0	0.00%	0
23.11.21	26,085	380	1,299	0	0	0.00%	0
23.11.20	25,720	365	3,164	0	0	0.00%	0
23.11.17	26,005	285	2,007	0	0	0.00%	0
23.11.16	25,970	55	4,680	0	0	0.00%	0
23.11.15	24,935	1,035	627	0	0	0.00%	0
23.11.14	24,430	505	198	0	0	0.00%	0
23.11.13	24,405	25	465	0	0	0.00%	0
23.11.10	24,895	490	448	0	0	0.00%	0
23.11.09	24,785	110	826	0	0	0.00%	0
23.11.08	24,580	205	160	0	0	0.00%	0
23.11.07	25,535	955	2,213	0	0	0.00%	0
23.11.06	23,700	1,835	3,209	0	0	0.00%	0
23.11.03	23,170	530	1,414	0	0	0.00%	0
23.11.02	22,425	745	3,044	0	0	0.00%	0
23.11.01	21,860	565	6,526	0	0	0.00%	0
23.10.31	22,295	435	3,531	0	0	0.00%	0
23.10.30	22,285	10	1,957	0	0	0.00%	0
23.10.27	22,260	25	2,331	0	0	0.00%	0
23.10.26	23,515	1,255	3,709	0	0	0.00%	0
23.10.25	23,660	145	98	0	0	0.00%	0
23.10.24	23,355	305	1,942	0	0	0.00%	0
23.10.23	23,700	345	1,076	0	0	0.00%	0
23.10.20	24,435	735	2,777	0	0	0.00%	0
23.10.19	25,350	915	413	0	0	0.00%	0
23.10.18	25,160	190	227	0	0	0.00%	0
23.10.17	24,265	895	283	0	0	0.00%	0
23.10.16	24,905	640	796	0	0	0.00%	0
23.10.13	25,410	505	72	0	0	0.00%	0
23.10.12	24,820	590	904	0	0	0.00%	0
23.10.11	24,025	795	18,402	0	0	0.00%	0
23.10.10	23,880	145	1,550	0	0	0.00%	0
23.10.06	23,825	55	75	0	0	0.00%	0
23.10.05	23,840	15	4,414	0	0	0.00%	0
23.10.04	25,015	1,175	7,717	0	0	0.00%	0
23.09.27	25,120	105	560	0	0	0.00%	0
23.09.26	25,800	680	3,457	0	0	0.00%	0
23.09.25	25,790	10	1,299	0	0	0.00%	0
23.09.22	26,005	215	4,911	0	0	0.00%	0
23.09.21	26,940	935	1,897	0	0	0.00%	0
23.09.20	26,950	10	81	0	0	0.00%	0
23.09.19	27,355	405	3	0	0	0.00%	0
23.09.18	28,080	725	602	0	0	0.00%	0
23.09.15	27,155	925	3,391	0	0	0.00%	0
23.09.14	26,540	615	1,323	0	0	0.00%	0
23.09.13	26,765	225	305	0	0	0.00%	0
23.09.12	26,730	35	789	0	0	0.00%	0
23.09.11	26,475	255	2,689	0	0	0.00%	0
23.09.08	26,640	165	192	0	0	0.00%	0
23.09.07	26,800	160	273	0	0	0.00%	0
23.09.06	27,175	375	58	0	0	0.00%	0
23.09.05	27,220	45	2,622	0	0	0.00%	0
23.09.04	26,955	265	1,366	0	0	0.00%	0
23.09.01	26,425	530	2,111	0	0	0.00%	0
23.08.31	26,415	10	2	0	0	0.00%	0
23.08.30	26,110	305	711	0	0	0.00%	0
23.08.29	25,955	155	402	0	0	0.00%	0
23.08.28	25,550	405	82	0	0	0.00%	0
23.08.25	26,185	635	345	0	0	0.00%	0
23.08.24	25,290	895	565	0	0	0.00%	0
23.08.23	25,655	365	202	0	0	0.00%	0
23.08.22	25,385	270	557	0	0	0.00%	0
23.08.21	25,280	105	214	0	0	0.00%	0
23.08.18	25,645	365	160	0	0	0.00%	0
23.08.17	25,825	180	271	0	0	0.00%	0
23.08.16	26,535	710	627	0	0	0.00%	0
23.08.14	27,480	945	2,385	0	0	0.00%	0
23.08.11	27,280	200	45	0	0	0.00%	0
23.08.10	27,525	245	210	0	0	0.00%	0
23.08.09	26,865	660	396	0	0	0.00%	0
23.08.08	27,415	550	2,157	0	0	0.00%	0
23.08.07	27,545	130	114	0	0	0.00%	0
23.08.04	27,355	190	138	0	0	0.00%	0
23.08.03	27,960	605	56	0	0	0.00%	0
23.08.02	29,175	1,215	268	0	0	0.00%	0
23.08.01	28,270	905	1,828	0	0	0.00%	0
23.07.31	28,010	260	211	0	0	0.00%	0
23.07.28	28,030	20	4,361	0	0	0.00%	0
23.07.27	27,480	550	12	0	0	0.00%	0
23.07.26	28,025	545	314	0	0	0.00%	0
23.07.25	28,085	60	103	0	0	0.00%	0
23.07.24	27,755	330	233	0	0	0.00%	0
23.07.21	27,865	110	348	0	0	0.00%	0
23.07.20	27,905	40	63	0	0	0.00%	0
23.07.19	27,925	20	290	0	0	0.00%	0
23.07.18	28,285	360	4,905	0	0	0.00%	0
23.07.17	28,560	275	34,758	0	0	0.00%	0
23.07.14	27,675	885	42,329	0	0	0.00%	0
23.07.13	27,250	425	5,089	0	0	0.00%	0
23.07.12	26,850	400	499	0	0	0.00%	0
23.07.11	26,095	755	1,879	0	0	0.00%	0
23.07.10	26,010	85	1,493	0	0	0.00%	0
23.07.07	26,785	775	1,844	0	0	0.00%	0
23.07.06	27,245	460	129	0	0	0.00%	0
23.07.05	27,750	505	93	0	0	0.00%	0
23.07.04	28,000	250	324	0	0	0.00%	0
23.07.03	27,145	855	5,175	0	0	0.00%	0
23.06.30	27,455	310	6,594	0	0	0.00%	0
23.06.29	26,955	500	68	0	0	0.00%	0
23.06.28	27,245	290	4,600	0	0	0.00%	0
23.06.27	27,385	140	137	0	0	0.00%	0
23.06.26	27,100	285	523	0	0	0.00%	0
23.06.23	27,440	340	129	0	0	0.00%	0
23.06.22	27,260	180	3,831	0	0	0.00%	0
23.06.21	27,785	525	943	0	0	0.00%	0
23.06.20	27,725	60	6,590	0	0	0.00%	0
23.06.19	28,150	425	40,141	0	0	0.00%	0
23.06.16	27,865	285	46	0	0	0.00%	0
23.06.15	28,095	230	18,660	0	0	0.00%	0
23.06.14	28,405	310	122	0	0	0.00%	0
23.06.13	28,090	315	1,845	0	0	0.00%	0
23.06.12	28,505	415	10,247	0	0	0.00%	0
23.06.09	27,715	790	37,178	0	0	0.00%	0
23.06.08	27,885	170	25,306	0	0	0.00%	0
23.06.07	27,975	90	3,267	0	0	0.00%	0
23.06.05	27,760	215	812	0	0	0.00%	0
23.06.02	26,950	810	3,246	0	0	0.00%	0
23.06.01	27,380	430	141	0	0	0.00%	0
23.05.31	27,590	210	279	0	0	0.00%	0
23.05.30	26,945	645	2,742	0	0	0.00%	0
23.05.26	26,720	225	90	0	0	0.00%	0
23.05.25	26,750	30	3,652	0	0	0.00%	0
23.05.24	26,950	200	123	0	0	0.00%	0
23.05.23	26,800	150	2,387	0	0	0.00%	0
23.05.22	26,425	375	44,824	0	0	0.00%	0
23.05.19	25,705	720	6,733	0	0	0.00%	0
23.05.18	25,270	435	392	0	0	0.00%	0
23.05.17	25,350	80	18	0	0	0.00%	0
23.05.16	24,905	445	122	0	0	0.00%	0
23.05.15	24,795	110	133	0	0	0.00%	0
23.05.12	25,075	280	96,201	0	0	0.00%	0
23.05.11	25,135	60	143,084	0	0	0.00%	0
23.05.10	25,545	410	11,239	0	0	0.00%	0
23.05.09	25,780	235	1,107	0	0	0.00%	0
23.05.08	25,085	695	299	0	0	0.00%	0
23.05.04	25,215	130	302	0	0	0.00%	0
23.05.03	25,690	475	7,939	0	0	0.00%	0
23.05.02	25,170	520	10,211	0	0	0.00%	0
23.04.28	25,090	80	10,085	0	0	0.00%	0
23.04.27	24,960	130	585	0	0	0.00%	0
23.04.26	25,750	790	2,487	0	0	0.00%	0
23.04.25	25,910	160	258	0	0	0.00%	0
23.04.24	26,010	100	265	0	0	0.00%	0
23.04.21	26,260	250	3,835	0	0	0.00%	0
23.04.20	26,515	255	17,928	0	0	0.00%	0
23.04.19	26,275	240	484	0	0	0.00%	0
23.04.18	26,485	210	20,641	0	0	0.00%	0
23.04.17	26,505	20	51,043	0	0	0.00%	0
23.04.14	26,315	255	119,851	0	0	0.00%	0
23.04.13	26,200	115	8,125	0	0	0.00%	0
23.04.12	25,995	205	138	0	0	0.00%	0
23.04.11	25,340	655	389	0	0	0.00%	0
23.04.10	24,870	470	343	0	0	0.00%	0
23.04.07	24,060	810	249	0	0	0.00%	0
23.04.06	24,930	870	1,559	0	0	0.00%	0
23.04.05	24,670	260	8,670	0	0	0.00%	0
23.04.04	24,370	300	781	0	0	0.00%	0
23.04.03	24,715	345	279	0	0	0.00%	0
23.03.31	24,155	560	19,916	0	0	0.00%	0
23.03.30	23,790	365	261	0	0	0.00%	0