매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	11,400	5	11,159	0	0	0.00%	2,500,000
25.06.25	11,395	20	55,887	0	0	0.00%	2,500,000
25.06.24	11,415	2,500	325,084	0	0	0.00%	2,500,000
25.06.23	8,915	350	208,227	0	0	0.00%	2,500,000
25.06.20	9,265	65	22,369	0	0	0.00%	2,500,000
25.06.19	9,200	290	89,993	0	0	0.00%	2,500,000
25.06.18	9,490	660	204,836	0	0	0.00%	2,500,000
25.06.17	10,150	340	82,328	0	0	0.00%	2,500,000
25.06.16	9,810	35	81,926	0	0	0.00%	2,500,000
25.06.13	9,845	1,640	312,054	0	0	0.00%	2,500,000
25.06.12	11,485	1,000	37,333	1	1	0.00%	2,499,999
25.06.11	12,485	170	12,777	0	0	0.00%	2,500,000
25.06.10	12,315	340	12,504	0	0	0.00%	2,500,000
25.06.09	12,655	630	14,203	0	0	0.00%	2,500,000
25.06.05	13,285	180	7,929	0	0	0.00%	2,500,000
25.06.04	13,105	405	15,670	0	0	0.00%	2,500,000
25.06.02	13,510	640	36,132	0	0	0.00%	2,500,000
25.05.30	14,150	915	22,615	0	0	0.00%	2,500,000
25.05.29	13,235	755	11,421	0	0	0.00%	2,500,000