미래에셋 인버스 2X 원유선물혼합 ETN(H)

(Q520050 )    I    코스피 ETN 11.27 12:22
13,150 전일 12,965 고가 13,175 상한가 20,735 거래량
(주) 		15,973
185 1.43% 시가 13,070 저가 13,070 하한가 5,195 거래대금
(백만) 		210
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 12,495 470 24,706 0 0 0.00% 2,500,000
24.11.25 12,625 130 17,930 0 0 0.00% 2,500,000
24.11.22 13,045 420 29,996 0 0 0.00% 2,500,000
24.11.21 12,940 105 7,727 0 0 0.00% 2,500,000
24.11.20 12,940 0 17,508 0 0 0.00% 2,500,000
24.11.19 13,850 910 33,790 0 0 0.00% 2,500,000
24.11.18 13,610 240 59,722 0 0 0.00% 2,500,000
24.11.15 13,575 35 22,570 0 0 0.00% 2,500,000
24.11.14 13,425 110 13,073 0 0 0.00% 2,500,000
24.11.13 13,590 165 7,170 0 0 0.00% 2,500,000
24.11.12 12,780 810 30,094 0 0 0.00% 2,500,000
24.11.11 12,335 445 18,232 0 0 0.00% 0
24.11.08 12,280 55 7,914 0 0 0.00% 0
24.11.07 12,760 480 28,816 0 0 0.00% 0
24.11.06 12,415 345 25,822 0 0 0.00% 0
24.11.05 12,640 225 21,879 0 0 0.00% 0
24.11.04 12,725 85 16,231 0 0 0.00% 0
24.11.01 13,300 575 7,096 0 0 0.00% 0
24.10.31 13,820 520 12,260 0 0 0.00% 0
24.10.30 13,990 170 22,367 0 0 0.00% 0
24.10.29 13,485 505 20,925 0 0 0.00% 0
24.10.28 12,890 595 18,704 0 0 0.00% 0
24.10.25 12,535 355 3,984 0 0 0.00% 0
24.10.24 12,555 20 11,783 0 0 0.00% 0
24.10.23 13,135 580 19,052 0 0 0.00% 0
24.10.22 13,435 300 3,425 0 0 0.00% 0
24.10.21 12,910 525 18,851 0 0 0.00% 0
24.10.18 13,160 250 6,287 0 0 0.00% 0
24.10.17 13,030 130 26,535 0 0 0.00% 0
24.10.16 12,925 105 22,893 0 0 0.00% 0
24.10.15 11,880 1,045 84,800 0 0 0.00% 0
24.10.14 11,745 135 29,246 0 0 0.00% 0
24.10.11 12,230 485 40,575 0 0 0.00% 0
24.10.10 11,600 630 70,322 0 0 0.00% 0
24.10.08 12,150 550 88,376 0 0 0.00% 0
24.10.07 12,280 130 51,636 0 0 0.00% 0
24.10.04 13,345 1,065 94,218 0 0 0.00% 0
24.10.02 14,190 845 71,413 0 0 0.00% 0
24.09.30 14,670 480 32,224 0 0 0.00% 0
24.09.27 14,725 55 11,599 0 0 0.00% 0
24.09.26 13,450 1,275 23,162 0 0 0.00% 0
24.09.25 13,490 40 4,668 0 0 0.00% 0
24.09.24 13,415 75 1,662 0 0 0.00% 0
24.09.23 13,540 125 824 0 0 0.00% 0
24.09.20 13,805 265 2,212 0 0 0.00% 0
24.09.19 14,510 705 26,974 0 0 0.00% 0
24.09.13 14,915 405 9,634 0 0 0.00% 0
24.09.12 15,640 725 27,243 0 0 0.00% 0
24.09.11 14,920 720 21,526 0 0 0.00% 0
24.09.10 14,870 50 15,759 0 0 0.00% 0
24.09.09 14,430 440 16,016 0 0 0.00% 0
24.09.06 14,455 25 33,653 0 0 0.00% 0
24.09.05 14,225 230 11,129 0 0 0.00% 0
24.09.04 12,855 1,370 40,563 0 0 0.00% 0
24.09.03 13,180 325 10,238 0 0 0.00% 0
24.09.02 12,230 950 32,141 0 0 0.00% 0
24.08.30 12,720 490 10,848 0 0 0.00% 0
24.08.29 12,400 320 7,309 0 0 0.00% 0
24.08.28 11,910 490 27,686 0 0 0.00% 0
24.08.27 12,490 580 22,864 0 0 0.00% 0
24.08.26 13,265 775 17,482 0 0 0.00% 0
24.08.23 13,710 445 11,618 0 0 0.00% 0
24.08.22 13,305 405 23,090 0 0 0.00% 0
24.08.21 13,235 70 10,304 0 0 0.00% 0
24.08.20 12,630 605 25,234 0 0 0.00% 0
24.08.19 12,160 470 14,790 0 0 0.00% 0
24.08.16 12,000 160 9,278 0 0 0.00% 0
24.08.14 11,870 130 5,248 0 0 0.00% 0
24.08.13 12,470 600 17,118 0 0 0.00% 0
24.08.12 12,770 300 8,268 0 0 0.00% 0
24.08.09 13,045 275 9,809 0 0 0.00% 0
24.08.08 13,715 670 5,324 0 0 0.00% 0
24.08.07 13,515 200 21,656 0 0 0.00% 0
24.08.06 13,945 430 22,064 0 0 0.00% 0
24.08.05 12,550 1,395 53,810 0 0 0.00% 0
24.08.02 12,070 480 24,650 0 0 0.00% 0
24.08.01 12,800 730 17,512 0 0 0.00% 0
24.07.31 13,080 280 35,036 0 0 0.00% 0
24.07.30 12,400 680 49,504 0 0 0.00% 0
24.07.29 12,155 245 21,372 0 0 0.00% 0
24.07.26 12,620 465 13,797 0 0 0.00% 0
24.07.25 12,470 150 26,929 0 0 0.00% 0
24.07.24 12,185 285 79,432 0 0 0.00% 0
24.07.23 12,025 160 37,137 0 0 0.00% 0
24.07.22 11,585 440 97,107 0 0 0.00% 0
24.07.19 11,265 320 19,641 0 0 0.00% 0
24.07.18 11,930 665 30,060 0 0 0.00% 0
24.07.17 11,700 230 28,823 0 0 0.00% 0
24.07.16 11,510 190 14,274 0 0 0.00% 0
24.07.15 11,275 235 4,770 0 0 0.00% 0
24.07.12 11,315 40 4,668 0 0 0.00% 0
24.07.11 11,725 410 12,405 0 0 0.00% 0
24.07.10 11,330 395 21,450 0 0 0.00% 0
24.07.09 11,230 100 28,972 0 0 0.00% 0
24.07.08 10,980 250 34,721 0 0 0.00% 0
24.07.05 11,075 95 13,930 0 0 0.00% 0
24.07.04 11,110 35 7,311 0 0 0.00% 0
24.07.03 11,050 60 22,737 0 0 0.00% 0
24.07.02 11,420 370 77,290 0 0 0.00% 0
24.07.01 11,370 50 3,262 0 0 0.00% 0
24.06.28 11,760 390 12,699 0 0 0.00% 0
24.06.27 11,630 130 10,499 0 0 0.00% 0
24.06.26 11,530 100 13,526 0 0 0.00% 0
24.06.25 11,790 260 15,952 0 0 0.00% 0
24.06.24 11,585 205 21,371 0 0 0.00% 0
24.06.21 11,790 205 26,242 0 0 0.00% 0
24.06.20 11,775 15 9,856 0 0 0.00% 0
24.06.19 12,095 320 28,167 0 0 0.00% 0
24.06.18 12,615 520 26,037 0 0 0.00% 0
24.06.17 12,615 0 11,256 0 0 0.00% 0
24.06.14 12,590 25 19,436 0 0 0.00% 0
24.06.13 12,535 55 24,549 0 0 0.00% 0
24.06.12 12,735 200 99,752 0 0 0.00% 0
24.06.11 13,415 680 92,659 0 0 0.00% 0
24.06.10 13,425 10 4,338 0 0 0.00% 0
24.06.07 14,285 860 3,241 0 0 0.00% 0
24.06.05 14,210 75 10,117 0 0 0.00% 0
24.06.04 13,130 1,080 158,865 0 0 0.00% 0
24.06.03 12,800 330 27,949 0 0 0.00% 0
24.05.31 12,415 385 14,818 0 0 0.00% 0
24.05.30 12,110 305 6,929 0 0 0.00% 0
24.05.29 12,505 395 13,879 0 0 0.00% 0
24.05.28 12,735 230 34,146 0 0 0.00% 0
24.05.27 13,055 320 22,877 0 0 0.00% 0
24.05.24 13,020 35 17,861 0 0 0.00% 0
24.05.23 12,765 255 16,397 0 0 0.00% 0
24.05.22 12,505 260 38,916 0 0 0.00% 0
24.05.21 12,175 330 4,060 0 0 0.00% 0
24.05.20 12,375 200 14,575 0 0 0.00% 0
24.05.17 12,590 215 6,187 0 0 0.00% 0
24.05.16 12,515 75 2,556 0 0 0.00% 0
24.05.14 12,780 265 29,208 0 0 0.00% 0
24.05.13 12,260 520 20,661 0 0 0.00% 0
24.05.10 12,415 155 19,528 0 0 0.00% 0
24.05.09 12,815 400 8,412 0 0 0.00% 0
24.05.08 12,610 205 11,095 0 0 0.00% 0
24.05.07 12,450 160 28,628 0 0 0.00% 0
24.05.03 12,345 105 28,118 0 0 0.00% 0
24.05.02 11,570 775 148,373 0 0 0.00% 0
24.04.30 11,405 165 17,259 0 0 0.00% 0
24.04.29 11,200 205 16,603 0 0 0.00% 0
24.04.26 11,455 255 14,279 0 0 0.00% 0
24.04.25 11,365 90 15,595 0 0 0.00% 0
24.04.24 11,725 360 19,057 0 0 0.00% 0
24.04.23 11,915 190 22,440 0 0 0.00% 0
24.04.22 11,370 545 43,181 0 0 0.00% 0
24.04.19 11,610 240 64,491 0 0 0.00% 0
24.04.18 11,100 510 42,709 0 0 0.00% 0
24.04.17 10,895 205 23,920 0 0 0.00% 0
24.04.16 11,035 140 15,005 0 0 0.00% 0
24.04.15 10,885 0 0 0 0 0.00% 0
24.04.12 10,840 45 14,834 0 0 0.00% 0
24.04.11 10,845 5 17,716 0 0 0.00% 0
24.04.09 11,040 195 19,770 0 0 0.00% 0
24.04.08 10,725 315 12,226 0 0 0.00% 0
24.04.05 11,080 355 36,293 0 0 0.00% 0
24.04.04 11,215 135 14,145 0 0 0.00% 0
24.04.03 11,470 255 24,526 0 0 0.00% 0
24.04.02 11,665 195 17,163 0 0 0.00% 0
24.04.01 11,780 115 22,443 0 0 0.00% 0
24.03.29 12,110 330 13,614 0 0 0.00% 0
24.03.28 12,370 260 14,881 0 0 0.00% 0
24.03.27 12,065 305 9,270 0 0 0.00% 0
24.03.26 12,305 240 9,365 0 0 0.00% 0
24.03.25 12,445 140 4,139 0 0 0.00% 0
24.03.22 12,100 345 8,977 0 0 0.00% 0
24.03.21 11,910 190 27,602 0 0 0.00% 0
24.03.20 12,065 155 28,204 0 0 0.00% 0
24.03.19 12,350 285 15,183 0 0 0.00% 0
24.03.18 12,490 140 16,583 0 0 0.00% 0
24.03.15 12,875 385 16,760 0 0 0.00% 0
24.03.14 13,355 480 22,839 0 0 0.00% 0
24.03.13 13,370 15 1,389 0 0 0.00% 0
24.03.12 13,595 225 12,275 0 0 0.00% 0
24.03.11 13,000 595 23,326 0 0 0.00% 0
24.03.08 13,155 155 4,865 0 0 0.00% 0
24.03.07 13,380 225 3,411 0 0 0.00% 0
24.03.06 13,340 40 10,470 0 0 0.00% 0
24.03.05 12,960 380 25,750 0 0 0.00% 0
24.03.04 13,400 440 30,980 0 0 0.00% 0
24.02.29 13,400 0 4,138 0 0 0.00% 0
24.02.28 13,595 195 9,950 0 0 0.00% 0
24.02.27 14,070 475 12,359 0 0 0.00% 0
24.02.26 13,500 570 26,727 0 0 0.00% 0
24.02.23 13,475 25 6,449 0 0 0.00% 0
24.02.22 13,780 305 13,930 0 0 0.00% 0
24.02.21 13,390 390 9,644 0 0 0.00% 0
24.02.20 13,560 170 7,581 0 0 0.00% 0
24.02.19 13,620 60 21,340 0 0 0.00% 0
24.02.16 14,145 525 20,154 0 0 0.00% 0
24.02.15 13,690 455 17,261 0 0 0.00% 0
24.02.14 13,820 130 6,416 0 0 0.00% 0
24.02.13 14,855 1,035 20,964 0 0 0.00% 0
24.02.08 15,220 365 19,246 0 0 0.00% 0
24.02.07 15,450 230 11,753 0 0 0.00% 0
24.02.06 15,560 110 21,403 0 0 0.00% 0
24.02.05 15,000 560 62,308 0 0 0.00% 0
24.02.02 14,350 650 55,193 0 0 0.00% 0
24.02.01 13,820 530 14,108 0 0 0.00% 0
24.01.31 13,860 40 15,935 0 0 0.00% 0
24.01.30 13,515 345 13,791 0 0 0.00% 0
24.01.29 14,060 545 57,972 0 0 0.00% 0
24.01.26 14,650 590 30,479 0 0 0.00% 0
24.01.25 14,955 305 34,851 0 0 0.00% 0
24.01.24 14,795 160 30,265 0 0 0.00% 0
24.01.23 15,580 785 22,373 0 0 0.00% 0
24.01.22 15,220 360 11,535 0 0 0.00% 0
24.01.19 15,575 355 4,168 0 0 0.00% 0
24.01.18 15,845 270 11,628 0 0 0.00% 0
24.01.17 15,680 165 12,099 0 0 0.00% 0
24.01.16 15,595 85 4,112 0 0 0.00% 0
24.01.15 15,255 340 15,227 0 0 0.00% 0
24.01.12 15,940 685 31,671 0 0 0.00% 0
24.01.11 15,705 235 20,510 0 0 0.00% 0
24.01.10 16,580 875 12,442 0 0 0.00% 0
24.01.09 15,780 800 27,555 0 0 0.00% 0
24.01.08 15,705 75 9,714 0 0 0.00% 0
24.01.05 15,435 270 3,866 0 0 0.00% 0
24.01.04 16,755 1,320 15,736 0 0 0.00% 0
24.01.03 15,610 1,145 25,641 0 0 0.00% 0
24.01.02 15,225 385 5,200 0 0 0.00% 0
23.12.28 14,735 490 2,107 0 0 0.00% 0
23.12.27 15,435 700 14,308 0 0 0.00% 0
23.12.26 15,155 280 1,759 0 0 0.00% 0
23.12.22 15,265 110 5,225 0 0 0.00% 0
23.12.21 15,310 45 26,052 0 0 0.00% 0
23.12.20 15,865 555 11,067 0 0 0.00% 0
23.12.19 16,115 250 3,156 0 0 0.00% 0
23.12.18 16,295 180 3,880 0 0 0.00% 0
23.12.15 17,220 925 10,643 0 0 0.00% 0
23.12.14 18,025 805 9,403 0 0 0.00% 0
23.12.13 16,320 1,705 47,413 0 0 0.00% 0
23.12.12 16,400 80 9,742 0 0 0.00% 0
23.12.11 16,810 410 14,188 0 0 0.00% 0
23.12.08 17,295 485 12,633 0 0 0.00% 0
23.12.07 16,255 1,040 41,367 0 0 0.00% 0
23.12.06 15,885 370 12,358 0 0 0.00% 0
23.12.05 15,780 105 25,512 0 0 0.00% 0
23.12.04 14,870 910 24,746 0 0 0.00% 0
23.12.01 13,960 910 23,684 0 0 0.00% 0
23.11.30 14,605 645 13,680 0 0 0.00% 0
23.11.29 15,175 570 13,115 0 0 0.00% 0
23.11.28 15,205 30 30,970 0 0 0.00% 0
23.11.27 14,720 485 8,780 0 0 0.00% 0
23.11.24 14,760 40 3,654 0 0 0.00% 0
23.11.23 14,330 430 3,883 0 0 0.00% 0
23.11.22 14,470 140 10,512 0 0 0.00% 0
23.11.21 14,630 160 7,372 0 0 0.00% 0
23.11.20 16,145 1,515 48,519 0 0 0.00% 0
23.11.17 14,965 1,180 46,337 0 0 0.00% 0
23.11.16 14,230 745 9,725 0 0 0.00% 0
23.11.15 14,320 90 2,256 0 0 0.00% 0
23.11.14 14,975 655 16,459 0 0 0.00% 0
23.11.13 15,135 160 4,075 0 0 0.00% 0
23.11.10 15,355 220 3,918 0 0 0.00% 0
23.11.09 14,715 640 34,782 0 0 0.00% 0
23.11.08 13,750 965 214,565 0 0 0.00% 0
23.11.07 13,530 220 40,539 0 0 0.00% 0
23.11.06 12,970 560 44,080 0 0 0.00% 0
23.11.03 13,470 500 29,808 0 0 0.00% 0
23.11.02 13,535 65 38,591 0 0 0.00% 0
23.11.01 13,035 500 74,873 0 0 0.00% 0
23.10.31 12,600 435 48,249 0 0 0.00% 0
23.10.30 12,620 20 14,487 0 0 0.00% 0
23.10.27 12,590 30 37,348 0 0 0.00% 0
23.10.26 13,035 445 154,848 0 0 0.00% 0
23.10.25 12,340 695 105,830 0 0 0.00% 0
23.10.24 12,035 305 16,178 0 0 0.00% 0
23.10.23 11,585 450 37,911 0 0 0.00% 0
23.10.20 12,095 510 17,647 0 0 0.00% 0
23.10.19 12,035 60 39,026 0 0 0.00% 0
23.10.18 12,550 515 53,543 0 0 0.00% 0
23.10.17 12,385 165 156,507 0 0 0.00% 0
23.10.16 13,515 1,130 73,635 0 0 0.00% 0
23.10.13 13,935 420 88,452 0 0 0.00% 0
23.10.12 13,115 820 83,864 0 0 0.00% 0
23.10.11 13,190 75 76,066 0 0 0.00% 0
23.10.10 14,290 1,100 125,240 0 0 0.00% 0
23.10.06 13,660 630 126,481 0 0 0.00% 0
23.10.05 12,490 1,170 200,109 0 0 0.00% 0
23.10.04 11,830 660 78,300 0 0 0.00% 0
23.09.27 12,500 670 61,789 0 0 0.00% 0
23.09.26 12,105 395 29,468 0 0 0.00% 0
23.09.25 12,070 35 26,848 0 0 0.00% 0
23.09.22 12,405 335 29,569 0 0 0.00% 0
23.09.21 12,255 150 32,708 0 0 0.00% 0
23.09.20 11,845 410 36,187 0 0 0.00% 0
23.09.19 11,875 30 18,712 0 0 0.00% 0
23.09.18 11,990 115 29,564 0 0 0.00% 0
23.09.15 12,475 485 51,905 0 0 0.00% 0
23.09.14 12,525 50 11,275 0 0 0.00% 0
23.09.13 12,910 385 42,402 0 0 0.00% 0
23.09.12 13,060 150 26,862 0 0 0.00% 0
23.09.11 13,260 200 42,023 0 0 0.00% 0
23.09.08 13,035 225 81,141 0 0 0.00% 0
23.09.07 13,205 170 94,534 0 0 0.00% 0
23.09.06 13,475 270 149,426 0 0 0.00% 0
23.09.05 13,585 110 123,987 0 0 0.00% 0
23.09.04 14,095 510 168,468 0 0 0.00% 0
23.09.01 14,835 740 51,418 0 0 0.00% 0
23.08.31 14,810 25 29,625 0 0 0.00% 0
23.08.30 15,425 615 29,276 0 0 0.00% 0
23.08.29 15,290 135 13,385 0 0 0.00% 0
23.08.28 15,575 285 17,061 0 0 0.00% 0
23.08.25 15,895 320 25,271 0 0 0.00% 0
23.08.24 15,480 415 30,402 0 0 0.00% 0
23.08.23 15,300 180 13,109 0 0 0.00% 0
23.08.22 14,920 380 17,246 0 0 0.00% 0
23.08.21 15,355 435 12,685 0 0 0.00% 0
23.08.18 15,690 335 15,237 0 0 0.00% 0
23.08.17 15,295 395 28,611 0 0 0.00% 0
23.08.16 14,875 420 35,381 0 0 0.00% 0
23.08.14 14,645 230 6,714 0 0 0.00% 0
23.08.11 14,125 520 6,351 0 0 0.00% 0
23.08.10 14,705 580 19,814 0 0 0.00% 0
23.08.09 15,055 350 10,547 0 0 0.00% 0
23.08.08 14,730 325 27,746 0 0 0.00% 0
23.08.07 15,055 325 22,596 0 0 0.00% 0
23.08.04 15,845 790 18,084 0 0 0.00% 0
23.08.03 14,930 915 38,547 0 0 0.00% 0
23.08.02 15,145 215 29,897 0 0 0.00% 0
23.08.01 15,565 420 29,397 0 0 0.00% 0
23.07.31 15,730 165 9,961 0 0 0.00% 0
23.07.28 15,940 210 8,754 0 0 0.00% 0
23.07.27 16,010 70 16,933 0 0 0.00% 0
23.07.26 16,095 85 10,774 0 0 0.00% 0
23.07.25 17,030 935 32,274 0 0 0.00% 0
23.07.24 17,175 145 10,734 0 0 0.00% 0
23.07.21 17,660 485 14,279 0 0 0.00% 0
23.07.20 17,575 85 4,574 0 0 0.00% 0
23.07.19 18,105 530 16,405 0 0 0.00% 0
23.07.18 18,015 90 13,071 0 0 0.00% 0
23.07.17 17,030 985 29,334 0 0 0.00% 0
23.07.14 17,455 425 58,943 0 0 0.00% 0
23.07.13 17,940 485 17,445 0 0 0.00% 0
23.07.12 18,600 660 21,033 0 0 0.00% 0
23.07.11 18,635 35 9,563 0 0 0.00% 0
23.07.10 19,250 615 35,245 0 0 0.00% 0
23.07.07 19,455 205 15,555 0 0 0.00% 0
23.07.06 19,875 420 35,953 0 0 0.00% 0
23.07.05 20,530 655 11,248 0 0 0.00% 0
23.07.04 20,195 335 2,493 0 0 0.00% 0
23.07.03 20,530 335 3,758 0 0 0.00% 0
23.06.30 20,945 415 8,792 0 0 0.00% 0
23.06.29 21,620 675 14,817 0 0 0.00% 0
23.06.28 20,555 1,065 45,576 0 0 0.00% 0
23.06.27 20,720 165 2,704 0 0 0.00% 0
23.06.26 21,185 465 31,420 0 0 0.00% 0
23.06.23 19,390 1,795 24,254 0 0 0.00% 0
23.06.22 19,885 495 12,615 0 0 0.00% 0
23.06.21 19,935 50 4,299 0 0 0.00% 0
23.06.20 20,005 70 32,918 0 0 0.00% 0
23.06.19 20,000 5 8,754 0 0 0.00% 0
23.06.16 21,390 1,390 2,859 0 0 0.00% 0
23.06.15 20,830 560 9,417 0 0 0.00% 0
23.06.14 22,095 1,265 22,178 0 0 0.00% 0
23.06.13 21,200 895 11,141 0 0 0.00% 0
23.06.12 20,395 805 4,810 0 0 0.00% 0
23.06.09 19,605 790 17,430 0 0 0.00% 0
23.06.08 20,245 640 28,518 0 0 0.00% 0
23.06.07 19,420 825 9,028 0 0 0.00% 0
23.06.05 20,565 1,145 24,918 0 0 0.00% 0
23.06.02 21,800 1,235 1,817 0 0 0.00% 0
23.06.01 21,510 290 12,047 0 0 0.00% 0
23.05.31 19,865 1,645 13,350 0 0 0.00% 0
23.05.30 20,065 200 13,507 0 0 0.00% 0
23.05.26 19,140 925 8,990 0 0 0.00% 0
23.05.25 19,350 210 75,532 0 0 0.00% 0
23.05.24 20,050 700 10,255 0 0 0.00% 0
23.05.23 20,905 855 8,795 0 0 0.00% 0
23.05.22 19,785 1,120 12,665 0 0 0.00% 0
23.05.19 19,810 25 13,885 0 0 0.00% 0
23.05.18 21,250 1,440 5,828 0 0 0.00% 0
23.05.17 20,820 430 48,929 0 0 0.00% 0
23.05.16 21,510 690 1,506 0 0 0.00% 0
23.05.15 21,155 355 82,308 0 0 0.00% 0
23.05.12 19,765 1,390 137,594 0 0 0.00% 0
23.05.11 19,930 165 7,777 0 0 0.00% 0
23.05.10 20,095 165 1,802 0 0 0.00% 0
23.05.09 20,580 485 4,974 0 0 0.00% 0
23.05.08 22,325 1,745 18,176 0 0 0.00% 0
23.05.04 20,880 1,445 160,456 0 0 0.00% 0
23.05.03 19,000 1,880 11,380 0 0 0.00% 0
23.05.02 19,275 275 82,238 0 0 0.00% 0
23.04.28 19,575 300 25,189 0 0 0.00% 0
23.04.27 18,085 1,490 30,302 0 0 0.00% 0
23.04.26 17,580 505 11,011 0 0 0.00% 0
23.04.25 18,445 865 63,120 0 0 0.00% 0
23.04.24 18,380 65 15,434 0 0 0.00% 0
23.04.21 17,755 625 198,035 0 0 0.00% 0
23.04.20 16,950 805 76,194 0 0 0.00% 0
23.04.19 16,675 275 34,677 0 0 0.00% 0
23.04.18 16,255 420 71,640 0 0 0.00% 0
23.04.17 16,185 70 22,552 0 0 0.00% 0
23.04.14 15,995 165 18,859 0 0 0.00% 0
23.04.13 16,525 530 43,001 0 0 0.00% 0
23.04.12 16,940 415 6,679 0 0 0.00% 0
23.04.11 16,900 40 3,656 0 0 0.00% 0
23.04.10 16,970 70 8,569 0 0 0.00% 0
23.04.07 17,065 95 1,142 0 0 0.00% 0
23.04.06 16,680 385 101,303 0 0 0.00% 0
23.04.05 16,800 120 12,983 0 0 0.00% 0
23.04.04 17,475 675 42,882 0 0 0.00% 0
23.04.03 20,230 2,755 79,822 0 0 0.00% 0
23.03.31 20,675 445 6,995 0 0 0.00% 0
23.03.30 20,210 465 17,636 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 12:42 더보기 >