매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,380	55	12,114	0	0	0.00%	5,000,000
24.09.19	2,515	135	8,066	0	0	0.00%	5,000,000
24.09.13	2,550	35	9,367	0	0	0.00%	5,000,000
24.09.12	2,615	65	5,493	0	0	0.00%	5,000,000
24.09.11	2,605	10	2,130	0	0	0.00%	5,000,000
24.09.10	2,665	60	1,563	0	0	0.00%	5,000,000
24.09.09	2,580	85	4,875	0	0	0.00%	5,000,000
24.09.06	2,695	115	2,870	0	0	0.00%	5,000,000
24.09.05	2,715	20	2,299	0	0	0.00%	5,000,000
24.09.04	2,615	100	7,641	0	0	0.00%	0
24.09.03	2,550	65	8,075	0	0	0.00%	0
24.09.02	2,490	60	1,987	0	0	0.00%	0
24.08.30	2,480	10	413	0	0	0.00%	0
24.08.29	2,475	5	7,400	0	0	0.00%	0
24.08.28	2,445	30	321	0	0	0.00%	0
24.08.27	2,430	15	617	0	0	0.00%	0
24.08.26	2,550	120	4,680	0	0	0.00%	0
24.08.23	2,500	50	1,090	0	0	0.00%	0
24.08.22	2,525	25	1,123	0	0	0.00%	0
24.08.21	2,535	10	10,075	0	0	0.00%	0
24.08.20	2,560	25	134	0	0	0.00%	0
24.08.19	2,610	50	16,580	0	0	0.00%	0
24.08.16	2,750	140	18,643	0	0	0.00%	0
24.08.14	2,790	40	146	0	0	0.00%	0
24.08.13	2,840	50	9,780	0	0	0.00%	0
24.08.12	2,805	35	292	0	0	0.00%	0
24.08.09	2,905	100	436	0	0	0.00%	0
24.08.08	2,845	60	622	0	0	0.00%	0
24.08.07	2,900	55	387	0	0	0.00%	0
24.08.06	2,760	140	16,301	0	0	0.00%	0
24.08.05	2,695	65	10,181	0	0	0.00%	0
24.08.02	2,595	100	21,049	0	0	0.00%	0
24.08.01	2,670	75	5,017	0	0	0.00%	0
24.07.31	2,785	115	7,542	0	0	0.00%	0
24.07.30	2,710	75	5,195	0	0	0.00%	0
24.07.29	2,710	0	4,064	0	0	0.00%	0
24.07.26	2,785	75	5,925	0	0	0.00%	0
24.07.25	2,670	115	2,273	0	0	0.00%	0
24.07.24	2,665	5	4,327	0	0	0.00%	0
24.07.23	2,595	70	7,626	0	0	0.00%	0
24.07.22	2,515	80	12,226	0	0	0.00%	0
24.07.19	2,370	145	17,457	0	0	0.00%	0
24.07.18	2,335	35	2,386	0	0	0.00%	0
24.07.17	2,275	60	1,602	0	0	0.00%	0
24.07.16	2,235	40	3,155	0	0	0.00%	0
24.07.15	2,290	55	5,646	0	0	0.00%	0
24.07.12	2,190	100	3,216	0	0	0.00%	0
24.07.11	2,230	40	6,489	0	0	0.00%	0
24.07.10	2,160	70	1,995	0	0	0.00%	0
24.07.09	2,190	30	11,369	0	0	0.00%	0
24.07.08	2,185	5	2,131	0	0	0.00%	0
24.07.05	2,280	95	22,396	0	0	0.00%	0
24.07.04	2,355	75	8,256	0	0	0.00%	0
24.07.03	2,395	40	240	0	0	0.00%	0
24.07.02	2,425	30	2,192	0	0	0.00%	0
24.07.01	2,440	15	974	0	0	0.00%	0
24.06.28	2,475	35	4,204	0	0	0.00%	0
24.06.27	2,445	30	10,532	0	0	0.00%	0
24.06.26	2,390	55	5,087	0	0	0.00%	0
24.06.25	2,380	10	415	0	0	0.00%	0
24.06.24	2,320	60	37,188	0	0	0.00%	0
24.06.21	2,310	10	102,763	0	0	0.00%	0
24.06.20	2,360	50	26,225	0	0	0.00%	0
24.06.19	2,360	0	119,271	0	0	0.00%	0
24.06.18	2,385	25	67,361	0	0	0.00%	0
24.06.17	2,295	90	40,227	0	0	0.00%	0
24.06.14	2,280	15	2,610	0	0	0.00%	0
24.06.13	2,270	10	12,308	0	0	0.00%	0
24.06.12	2,265	5	11,935	0	0	0.00%	0
24.06.11	2,315	50	20,747	0	0	0.00%	0
24.06.10	2,160	155	112,339	0	0	0.00%	0
24.06.07	2,255	95	26,548	0	0	0.00%	0
24.06.05	2,155	100	27,520	0	0	0.00%	0
24.06.04	2,215	60	7,051	0	0	0.00%	0
24.06.03	2,175	40	13,465	0	0	0.00%	0
24.05.31	2,140	35	6,700	0	0	0.00%	0
24.05.30	1,974	166	21,862	0	0	0.00%	0
24.05.29	2,010	36	7,844	0	0	0.00%	0
24.05.28	2,055	45	14,575	0	0	0.00%	0
24.05.27	2,030	25	4,635	0	0	0.00%	0
24.05.24	2,030	0	7,691	0	0	0.00%	0
24.05.23	1,829	201	50,542	0	0	0.00%	0
24.05.22	1,837	8	11,917	0	0	0.00%	0
24.05.21	1,789	48	28,170	0	0	0.00%	0
24.05.20	1,903	114	47,114	0	0	0.00%	0
24.05.17	1,914	11	54,106	0	0	0.00%	0
24.05.16	2,040	126	115,438	0	0	0.00%	0
24.05.14	2,185	145	12,705	0	0	0.00%	0
24.05.13	2,175	10	5,887	0	0	0.00%	0
24.05.10	2,300	125	15,103	0	0	0.00%	0
24.05.09	2,295	5	62,783	0	0	0.00%	0
24.05.08	2,250	45	2,311	0	0	0.00%	0
24.05.07	2,350	100	52,488	0	0	0.00%	0
24.05.03	2,295	55	41,118	0	0	0.00%	0
24.05.02	2,225	70	5,640	0	0	0.00%	0
24.04.30	2,270	45	15,058	0	0	0.00%	0
24.04.29	2,270	0	8,166	0	0	0.00%	0
24.04.26	2,375	105	28,701	0	0	0.00%	0
24.04.25	2,380	5	6,017	0	0	0.00%	0
24.04.24	2,430	50	7,936	0	0	0.00%	0
24.04.23	2,350	80	41,739	0	0	0.00%	0
24.04.22	2,495	145	21,855	0	0	0.00%	0
24.04.19	2,445	50	10,991	0	0	0.00%	0
24.04.18	2,585	140	12,088	0	0	0.00%	0
24.04.17	2,560	25	1,973	0	0	0.00%	0
24.04.16	2,565	5	4,114	0	0	0.00%	0
24.04.15	2,575	0	0	0	0	0.00%	0
24.04.12	2,575	0	1,935	0	0	0.00%	0
24.04.11	2,590	15	2,173	0	0	0.00%	0
24.04.09	2,640	50	6,858	0	0	0.00%	0
24.04.08	2,650	10	7,626	0	0	0.00%	0
24.04.05	2,610	40	4,442	0	0	0.00%	0
24.04.04	2,780	170	8,779	0	0	0.00%	0
24.04.03	2,850	70	5,346	0	0	0.00%	0
24.04.02	2,865	15	537	0	0	0.00%	0
24.04.01	2,895	30	1,989	0	0	0.00%	0
24.03.29	2,895	0	2,626	0	0	0.00%	0
24.03.28	2,925	30	927	0	0	0.00%	0
24.03.27	2,905	20	1,890	0	0	0.00%	0
24.03.26	2,880	25	1,233	0	0	0.00%	0
24.03.25	2,875	5	1,982	0	0	0.00%	0
24.03.22	2,705	170	7,093	0	0	0.00%	0
24.03.21	2,805	100	7,998	0	0	0.00%	0
24.03.20	2,775	30	5,007	0	0	0.00%	0
24.03.19	2,745	30	71,732	0	0	0.00%	0
24.03.18	2,750	5	2,970	0	0	0.00%	0
24.03.15	2,820	70	53,647	0	0	0.00%	0
24.03.14	2,945	125	9,898	0	0	0.00%	0
24.03.13	2,975	30	1,530	0	0	0.00%	0
24.03.12	3,010	35	3,256	0	0	0.00%	0
24.03.11	2,995	15	1,902	0	0	0.00%	0
24.03.08	3,085	90	6,840	0	0	0.00%	0
24.03.07	3,140	55	1,841	0	0	0.00%	0
24.03.06	3,130	10	472	0	0	0.00%	0
24.03.05	3,130	0	665	0	0	0.00%	0
24.03.04	3,120	10	649	0	0	0.00%	0
24.02.29	3,150	30	1,489	0	0	0.00%	0
24.02.28	3,120	30	1,389	0	0	0.00%	0
24.02.27	3,075	45	2,493	0	0	0.00%	0
24.02.26	3,050	25	4,855	0	0	0.00%	0
24.02.23	3,065	15	6,890	0	0	0.00%	0
24.02.22	3,095	30	2,690	0	0	0.00%	0
24.02.21	3,195	100	7,238	0	0	0.00%	0
24.02.20	3,190	5	89	0	0	0.00%	0
24.02.19	3,260	70	1,864	0	0	0.00%	0
24.02.16	3,350	90	2,284	0	0	0.00%	0
24.02.15	3,375	25	2,701	0	0	0.00%	0
24.02.14	3,255	120	1,364	0	0	0.00%	0
24.02.13	3,250	5	3,994	0	0	0.00%	0
24.02.08	3,205	45	6,708	0	0	0.00%	0
24.02.07	3,205	0	1,925	0	0	0.00%	0
24.02.06	3,130	75	7,596	0	0	0.00%	0
24.02.05	3,110	20	1,168	0	0	0.00%	0
24.02.02	3,075	35	19,932	0	0	0.00%	0
24.02.01	3,050	25	18,586	0	0	0.00%	0
24.01.31	3,070	20	6,053	0	0	0.00%	0
24.01.30	3,125	55	1,108	0	0	0.00%	0
24.01.29	3,080	45	3,770	0	0	0.00%	0
24.01.26	3,090	10	17,422	0	0	0.00%	0
24.01.25	3,180	90	3,573	0	0	0.00%	0
24.01.24	3,200	20	518	0	0	0.00%	0
24.01.23	3,255	55	48,044	0	0	0.00%	0
24.01.22	3,285	30	51,249	0	0	0.00%	0
24.01.19	3,285	0	2,623	0	0	0.00%	0
24.01.18	3,300	15	1,924	0	0	0.00%	0
24.01.17	3,250	50	19,752	0	0	0.00%	0
24.01.16	3,220	30	1,418	0	0	0.00%	0
24.01.15	3,140	80	2,732	0	0	0.00%	0
24.01.12	3,120	20	372	0	0	0.00%	0
24.01.11	3,210	90	1,519	0	0	0.00%	0
24.01.10	3,120	90	3,526	0	0	0.00%	0
24.01.09	3,105	15	2,246	0	0	0.00%	0
24.01.08	3,065	40	3,331	0	0	0.00%	0
24.01.05	3,040	25	1,929	0	0	0.00%	0
24.01.04	3,010	30	9,007	0	0	0.00%	0
24.01.03	2,945	65	3,845	0	0	0.00%	0
24.01.02	2,850	95	2,504	0	0	0.00%	0
23.12.28	2,910	60	14,720	0	0	0.00%	0
23.12.27	2,915	5	4,231	0	0	0.00%	0
23.12.26	2,935	20	749	0	0	0.00%	0
23.12.22	2,960	25	2,526	0	0	0.00%	0
23.12.21	2,925	35	1,430	0	0	0.00%	0
23.12.20	3,030	105	2,883	0	0	0.00%	0
23.12.19	2,980	50	2,797	0	0	0.00%	0
23.12.18	2,980	0	1,383	0	0	0.00%	0
23.12.15	3,045	65	15,647	0	0	0.00%	0
23.12.14	3,210	165	3,777	0	0	0.00%	0
23.12.13	3,135	75	1,333	0	0	0.00%	0
23.12.12	3,115	20	1,151	0	0	0.00%	0
23.12.11	3,130	15	1,603	0	0	0.00%	0
23.12.08	3,255	125	4,507	0	0	0.00%	0
23.12.07	3,130	125	5,709	0	0	0.00%	0
23.12.06	3,105	25	3,436	0	0	0.00%	0
23.12.05	3,005	100	2,600	0	0	0.00%	0
23.12.04	3,060	55	4,342	0	0	0.00%	0
23.12.01	3,030	30	1,622	0	0	0.00%	0
23.11.30	3,035	5	800	0	0	0.00%	0
23.11.29	3,125	90	1,994	0	0	0.00%	0
23.11.28	3,095	30	1,591	0	0	0.00%	0
23.11.27	3,105	10	1,532	0	0	0.00%	0
23.11.24	3,095	10	1,334	0	0	0.00%	0
23.11.23	3,080	15	562	0	0	0.00%	0
23.11.22	3,055	25	1,995	0	0	0.00%	0
23.11.21	3,125	70	3,929	0	0	0.00%	0
23.11.20	3,235	110	1,108	0	0	0.00%	0
23.11.17	3,220	15	3,168	0	0	0.00%	0
23.11.16	3,280	65	1,218	0	0	0.00%	0
23.11.15	3,390	110	1,681	0	0	0.00%	0
23.11.14	3,490	100	4,405	0	0	0.00%	0
23.11.13	3,400	90	5,139	0	0	0.00%	0
23.11.10	3,380	20	763	0	0	0.00%	0
23.11.09	3,300	80	6,967	0	0	0.00%	0
23.11.08	3,270	30	105	0	0	0.00%	0
23.11.07	3,250	20	3,650	0	0	0.00%	0
23.11.06	3,310	60	2,054	0	0	0.00%	0
23.11.03	3,420	110	1,335	0	0	0.00%	0
23.11.02	3,470	50	3,628	0	0	0.00%	0
23.11.01	3,470	0	2,974	0	0	0.00%	0
23.10.31	3,435	35	93,579	0	0	0.00%	0
23.10.30	3,540	105	92,788	0	0	0.00%	0
23.10.27	3,595	55	902	0	0	0.00%	0
23.10.26	3,490	105	92,574	0	0	0.00%	0
23.10.25	3,520	30	270,579	0	0	0.00%	0
23.10.24	3,685	165	3,626	0	0	0.00%	0
23.10.23	3,645	40	1,590	0	0	0.00%	0
23.10.20	3,610	35	1,004	0	0	0.00%	0
23.10.19	3,510	100	103,825	0	0	0.00%	0
23.10.18	3,655	145	83,444	0	0	0.00%	0
23.10.17	3,575	80	30,909	0	0	0.00%	0
23.10.16	3,570	5	33,064	0	0	0.00%	0
23.10.13	3,475	95	773	0	0	0.00%	0
23.10.12	3,460	15	251	0	0	0.00%	0
23.10.11	3,495	35	295	0	0	0.00%	0
23.10.10	3,635	140	1,407	0	0	0.00%	0
23.10.06	3,605	30	652	0	0	0.00%	0
23.10.05	3,610	5	10,073	0	0	0.00%	0
23.10.04	3,485	125	3,568	0	0	0.00%	0
23.09.27	3,445	40	1,346	0	0	0.00%	0
23.09.26	3,375	70	4,825	0	0	0.00%	0
23.09.25	3,325	50	21,944	0	0	0.00%	0
23.09.22	3,290	35	2,827	0	0	0.00%	0
23.09.21	3,240	50	1,254	0	0	0.00%	0
23.09.20	3,220	20	1,983	0	0	0.00%	0
23.09.19	3,120	100	1,020	0	0	0.00%	0
23.09.18	3,080	40	1,701	0	0	0.00%	0
23.09.15	3,130	50	756	0	0	0.00%	0
23.09.14	3,190	60	11,286	0	0	0.00%	0
23.09.13	3,155	35	515	0	0	0.00%	0
23.09.12	3,210	55	3,067	0	0	0.00%	0
23.09.11	3,260	50	6,170	0	0	0.00%	0
23.09.08	3,200	60	19,156	0	0	0.00%	0
23.09.07	3,085	115	69,273	0	0	0.00%	0
23.09.06	3,145	60	11,202	0	0	0.00%	0
23.09.05	3,055	90	2,092	0	0	0.00%	0
23.09.04	3,045	10	1,622	0	0	0.00%	0
23.09.01	3,090	45	21,372	0	0	0.00%	0
23.08.31	3,100	10	40,027	0	0	0.00%	0
23.08.30	3,120	20	1,989	0	0	0.00%	0
23.08.29	3,160	40	2,923	0	0	0.00%	0
23.08.28	3,145	15	22,109	0	0	0.00%	0
23.08.25	3,105	40	2,527	0	0	0.00%	0
23.08.24	3,160	55	3,155	0	0	0.00%	0
23.08.23	3,210	50	1,320	0	0	0.00%	0
23.08.22	3,275	65	1,226	0	0	0.00%	0
23.08.21	3,300	25	1,453	0	0	0.00%	0
23.08.18	3,375	75	8,948	0	0	0.00%	0
23.08.17	3,345	30	1,101	0	0	0.00%	0
23.08.16	3,255	90	5,667	0	0	0.00%	0
23.08.14	3,170	85	1,814	0	0	0.00%	0
23.08.11	3,080	90	3,559	0	0	0.00%	0
23.08.10	3,075	5	5,809	0	0	0.00%	0
23.08.09	3,055	20	7,747	0	0	0.00%	0
23.08.08	2,980	75	62,217	0	0	0.00%	0
23.08.07	2,930	50	5,657	0	0	0.00%	0
23.08.04	2,955	25	3,130	0	0	0.00%	0
23.08.03	2,905	50	7,665	0	0	0.00%	0
23.08.02	2,730	175	12,109	0	0	0.00%	0
23.08.01	2,795	65	10,862	0	0	0.00%	0
23.07.31	2,875	80	8,726	0	0	0.00%	0
23.07.28	2,840	35	6,391	0	0	0.00%	0
23.07.27	2,830	10	3,051	0	0	0.00%	0
23.07.26	2,860	30	4,355	0	0	0.00%	0
23.07.25	2,995	135	3,843	0	0	0.00%	0
23.07.24	2,915	80	7,679	0	0	0.00%	0
23.07.21	2,930	15	2,121	0	0	0.00%	0
23.07.20	2,945	15	1,697	0	0	0.00%	0
23.07.19	2,910	35	797	0	0	0.00%	0
23.07.18	2,855	55	4,585	0	0	0.00%	0
23.07.17	2,780	75	4,661	0	0	0.00%	0
23.07.14	2,915	135	4,705	0	0	0.00%	0
23.07.13	3,060	145	24,728	0	0	0.00%	0
23.07.12	3,020	40	58,014	0	0	0.00%	0
23.07.11	3,150	130	20,860	0	0	0.00%	0
23.07.10	3,165	15	44,987	0	0	0.00%	0
23.07.07	3,140	25	1,624	0	0	0.00%	0
23.07.06	3,110	30	44,994	0	0	0.00%	0
23.07.05	3,080	30	836	0	0	0.00%	0
23.07.04	3,110	30	11,199	0	0	0.00%	0
23.07.03	3,240	130	60,109	0	0	0.00%	0
23.06.30	3,240	0	3,143	0	0	0.00%	0
23.06.29	3,120	120	4,331	0	0	0.00%	0
23.06.28	3,005	115	31,369	0	0	0.00%	0
23.06.27	3,060	55	5,736	0	0	0.00%	0
23.06.26	2,955	105	7,991	0	0	0.00%	0
23.06.23	2,905	50	3,059	0	0	0.00%	0
23.06.22	2,910	5	4,012	0	0	0.00%	0
23.06.21	2,935	25	7,973	0	0	0.00%	0
23.06.20	2,920	15	7,036	0	0	0.00%	0
23.06.19	2,835	85	3,383	0	0	0.00%	0
23.06.16	2,965	130	13,721	0	0	0.00%	0
23.06.15	2,985	20	3,754	0	0	0.00%	0
23.06.14	3,015	30	11,872	0	0	0.00%	0
23.06.13	3,095	80	3,744	0	0	0.00%	0
23.06.12	3,060	35	13,360	0	0	0.00%	0
23.06.09	3,155	95	9,462	0	0	0.00%	0
23.06.08	3,160	5	2,181	0	0	0.00%	0
23.06.07	3,255	95	18,643	0	0	0.00%	0
23.06.05	3,170	85	27,305	0	0	0.00%	0
23.06.02	3,300	130	22,627	0	0	0.00%	0
23.06.01	3,375	75	19,236	0	0	0.00%	0
23.05.31	3,380	5	3,351	0	0	0.00%	0
23.05.30	3,385	5	11,253	0	0	0.00%	0
23.05.26	3,530	145	25,720	0	0	0.00%	0
23.05.25	3,425	105	89,627	0	0	0.00%	0
23.05.24	3,330	95	32,612	0	0	0.00%	0
23.05.23	3,280	50	5,453	0	0	0.00%	0
23.05.22	3,280	0	36,655	0	0	0.00%	0
23.05.19	3,245	35	10,612	0	0	0.00%	0
23.05.18	3,410	165	10,094	0	0	0.00%	0
23.05.17	3,360	50	19,428	0	0	0.00%	0
23.05.16	3,280	80	5,916	0	0	0.00%	0
23.05.15	3,330	50	10,055	0	0	0.00%	0
23.05.12	3,110	220	15,570	0	0	0.00%	0
23.05.11	3,015	95	3,108	0	0	0.00%	0
23.05.10	3,015	0	1,123	0	0	0.00%	0
23.05.09	2,980	35	1,142	0	0	0.00%	0
23.05.08	3,025	45	12,885	0	0	0.00%	0
23.05.04	3,105	80	12,092	0	0	0.00%	0
23.05.03	2,995	110	5,667	0	0	0.00%	0
23.05.02	3,040	45	9,810	0	0	0.00%	0
23.04.28	3,085	45	2,024	0	0	0.00%	0
23.04.27	3,030	55	26,617	0	0	0.00%	0
23.04.26	2,910	120	78,682	0	0	0.00%	0
23.04.25	2,890	20	17,879	0	0	0.00%	0
23.04.24	2,845	45	5,444	0	0	0.00%	0
23.04.21	2,745	100	10,675	0	0	0.00%	0
23.04.20	2,775	30	2,568	0	0	0.00%	0
23.04.19	2,730	45	1,593	0	0	0.00%	0
23.04.18	2,660	70	802	0	0	0.00%	0
23.04.17	2,595	65	6,285	0	0	0.00%	0
23.04.14	2,745	155	14,059	0	0	0.00%	0
23.04.13	2,835	90	2,473	0	0	0.00%	0
23.04.12	2,820	15	7,361	0	0	0.00%	0
23.04.11	2,840	20	27,805	0	0	0.00%	0
23.04.10	2,845	5	16,971	0	0	0.00%	0
23.04.07	2,845	0	1,955	0	0	0.00%	0
23.04.06	2,880	35	12,978	0	0	0.00%	0
23.04.05	2,785	95	18,219	0	0	0.00%	0
23.04.04	2,760	25	26,939	0	0	0.00%	0
23.04.03	2,715	45	236,455	0	0	0.00%	0
23.03.31	2,675	40	5,005	0	0	0.00%	0
23.03.30	2,725	50	4,024	0	0	0.00%	0