매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	8,215	70	4	0	0	0.00%	2,000,000
24.11.25	8,250	35	0	0	0	0.00%	2,000,000
24.11.22	8,080	170	42	0	0	0.00%	2,000,000
24.11.21	8,095	15	16	0	0	0.00%	2,000,000
24.11.20	8,070	25	0	0	0	0.00%	2,000,000
24.11.19	8,080	10	0	0	0	0.00%	2,000,000
24.11.18	8,140	60	75	0	0	0.00%	2,000,000
24.11.15	7,935	205	20	0	0	0.00%	2,000,000
24.11.14	7,990	55	172	0	0	0.00%	2,000,000
24.11.13	7,985	5	163	0	0	0.00%	2,000,000
24.11.12	7,805	180	5	0	0	0.00%	2,000,000
24.11.11	7,950	145	12	0	0	0.00%	0
24.11.08	8,040	90	7	0	0	0.00%	0
24.11.07	8,170	130	66	0	0	0.00%	0
24.11.06	8,110	60	27	0	0	0.00%	0
24.11.05	8,110	0	0	0	0	0.00%	0
24.11.04	8,075	35	1	0	0	0.00%	0
24.11.01	8,200	125	2	0	0	0.00%	0
24.10.31	8,205	5	7	0	0	0.00%	0
24.10.30	8,160	45	35	0	0	0.00%	0
24.10.29	8,105	55	14	0	0	0.00%	0
24.10.28	8,020	85	26	0	0	0.00%	0
24.10.25	7,975	45	26	0	0	0.00%	0
24.10.24	8,065	90	13	0	0	0.00%	0
24.10.23	8,120	55	33	0	0	0.00%	0
24.10.22	8,145	25	7	0	0	0.00%	0
24.10.21	8,025	120	113	0	0	0.00%	0
24.10.18	8,095	70	1	0	0	0.00%	0
24.10.17	7,945	150	237	0	0	0.00%	0
24.10.16	8,000	55	5	0	0	0.00%	0
24.10.15	7,885	115	10	0	0	0.00%	0
24.10.14	7,755	130	68	0	0	0.00%	0
24.10.11	7,800	45	3	0	0	0.00%	0
24.10.10	7,800	0	10	0	0	0.00%	0
24.10.08	7,765	35	12	0	0	0.00%	0
24.10.07	7,545	220	350	0	0	0.00%	0
24.10.04	7,520	25	24	0	0	0.00%	0
24.10.02	7,575	55	0	0	0	0.00%	0
24.09.30	7,555	20	5	0	0	0.00%	0
24.09.27	7,540	15	39	0	0	0.00%	0
24.09.26	7,585	45	0	0	0	0.00%	0
24.09.25	7,710	125	2	0	0	0.00%	0
24.09.24	7,815	105	0	0	0	0.00%	0
24.09.23	7,835	20	55	0	0	0.00%	0
24.09.20	7,835	0	0	0	0	0.00%	0
24.09.19	7,785	50	2	0	0	0.00%	0
24.09.13	7,855	70	44	0	0	0.00%	0
24.09.12	7,970	115	15	0	0	0.00%	0
24.09.11	7,830	140	33	0	0	0.00%	0
24.09.10	7,825	5	1	0	0	0.00%	0
24.09.09	7,825	0	14	0	0	0.00%	0
24.09.06	7,815	10	45	0	0	0.00%	0
24.09.05	7,900	85	16	0	0	0.00%	0
24.09.04	7,905	5	26	0	0	0.00%	0
24.09.03	7,855	50	239	0	0	0.00%	0
24.09.02	7,940	85	2,452	0	0	0.00%	0
24.08.30	8,065	125	3,470	0	0	0.00%	0
24.08.29	8,120	55	25	0	0	0.00%	0
24.08.28	8,135	15	0	0	0	0.00%	0
24.08.27	8,220	85	190	0	0	0.00%	0
24.08.26	8,250	30	30	0	0	0.00%	0
24.08.23	8,075	175	5	0	0	0.00%	0
24.08.22	8,075	0	612	0	0	0.00%	0
24.08.21	8,165	90	851	0	0	0.00%	0
24.08.20	8,240	75	20	0	0	0.00%	0
24.08.19	8,175	65	22	0	0	0.00%	0
24.08.16	8,250	75	120	0	0	0.00%	0
24.08.14	8,100	150	148	0	0	0.00%	0
24.08.13	7,910	190	69	0	0	0.00%	0
24.08.12	7,800	110	173	0	0	0.00%	0
24.08.09	7,750	50	25	0	0	0.00%	0
24.08.08	7,750	0	21	0	0	0.00%	0
24.08.07	7,610	140	160	0	0	0.00%	0
24.08.06	7,705	95	1	0	0	0.00%	0
24.08.05	7,800	95	147	0	0	0.00%	0
24.08.02	7,830	30	56	0	0	0.00%	0
24.08.01	7,725	105	148	0	0	0.00%	0
24.07.31	7,720	5	17	0	0	0.00%	0
24.07.30	7,630	90	77	0	0	0.00%	0
24.07.29	7,295	335	28	0	0	0.00%	0
24.07.26	7,460	165	54	0	0	0.00%	0
24.07.25	7,450	10	7	0	0	0.00%	0
24.07.24	7,465	15	1	0	0	0.00%	0
24.07.23	7,655	190	281	0	0	0.00%	0
24.07.22	7,650	5	3	0	0	0.00%	0
24.07.19	7,675	25	0	0	0	0.00%	0
24.07.18	7,560	115	30	0	0	0.00%	0
24.07.17	7,655	95	66	0	0	0.00%	0
24.07.16	7,495	160	136	0	0	0.00%	0
24.07.15	7,480	15	9	0	0	0.00%	0
24.07.12	7,385	95	68	0	0	0.00%	0
24.07.11	7,325	60	1,413	0	0	0.00%	0
24.07.10	7,175	150	58	0	0	0.00%	0
24.07.09	6,975	200	13	0	0	0.00%	0
24.07.08	7,030	55	116	0	0	0.00%	0
24.07.05	7,050	20	11	0	0	0.00%	0
24.07.04	7,115	65	209	0	0	0.00%	0
24.07.03	7,140	25	40	0	0	0.00%	0
24.07.02	7,155	15	1,552	0	0	0.00%	0
24.07.01	7,125	30	1,363	0	0	0.00%	0
24.06.28	7,155	30	32	0	0	0.00%	0
24.06.27	7,115	40	42	0	0	0.00%	0
24.06.26	6,995	120	110	0	0	0.00%	0
24.06.25	7,105	110	8	0	0	0.00%	0
24.06.24	7,090	15	350	0	0	0.00%	0
24.06.21	6,980	110	495	0	0	0.00%	0
24.06.20	6,955	25	3,855	0	0	0.00%	0
24.06.19	6,990	35	10	0	0	0.00%	0
24.06.18	6,995	5	1,940	0	0	0.00%	0
24.06.17	6,830	165	217	0	0	0.00%	0
24.06.14	6,905	75	233	0	0	0.00%	0
24.06.13	6,865	40	35	0	0	0.00%	0
24.06.12	6,825	40	2,035	0	0	0.00%	0
24.06.11	6,860	35	36	0	0	0.00%	0
24.06.10	6,775	85	2,108	0	0	0.00%	0
24.06.07	6,810	35	16	0	0	0.00%	0
24.06.05	6,855	45	65	0	0	0.00%	0
24.06.04	6,780	75	232	0	0	0.00%	0
24.06.03	6,675	105	580	0	0	0.00%	0
24.05.31	6,665	10	108	0	0	0.00%	0
24.05.30	6,605	60	135	0	0	0.00%	0
24.05.29	6,480	125	239	0	0	0.00%	0
24.05.28	6,445	35	312	0	0	0.00%	0
24.05.27	6,555	110	23	0	0	0.00%	0
24.05.24	6,500	55	1,016	0	0	0.00%	0
24.05.23	6,515	15	11	0	0	0.00%	0
24.05.22	6,505	10	2,611	0	0	0.00%	0
24.05.21	6,615	110	9	0	0	0.00%	0
24.05.20	6,590	25	48	0	0	0.00%	0
24.05.17	6,695	105	15	0	0	0.00%	0
24.05.16	6,700	5	9	0	0	0.00%	0
24.05.14	6,675	25	7	0	0	0.00%	0
24.05.13	6,680	5	4	0	0	0.00%	0
24.05.10	6,590	90	8	0	0	0.00%	0
24.05.09	6,510	80	6	0	0	0.00%	0
24.05.08	6,515	5	1	0	0	0.00%	0
24.05.07	6,690	175	1,021	0	0	0.00%	0
24.05.03	6,920	230	90	0	0	0.00%	0
24.05.02	6,880	40	21	0	0	0.00%	0
24.04.30	6,870	10	47	0	0	0.00%	0
24.04.29	6,895	25	13	0	0	0.00%	0
24.04.26	6,820	75	13	0	0	0.00%	0
24.04.25	6,815	5	1	0	0	0.00%	0
24.04.24	6,850	35	1	0	0	0.00%	0
24.04.23	6,980	130	31	0	0	0.00%	0
24.04.22	7,015	35	29	0	0	0.00%	0
24.04.19	6,970	45	81	0	0	0.00%	0
24.04.18	6,980	10	2	0	0	0.00%	0
24.04.17	6,910	70	189	0	0	0.00%	0
24.04.16	6,855	55	4	0	0	0.00%	0
24.04.15	6,905	0	0	0	0	0.00%	0
24.04.12	6,865	40	3,769	0	0	0.00%	0
24.04.11	6,755	110	26	0	0	0.00%	0
24.04.09	6,725	30	259	0	0	0.00%	0
24.04.08	6,795	70	4	0	0	0.00%	0
24.04.05	6,730	65	23	0	0	0.00%	0
24.04.04	6,830	100	1,026	0	0	0.00%	0
24.04.03	6,720	110	35	0	0	0.00%	0
24.04.02	6,645	75	4,073	0	0	0.00%	0
24.04.01	6,750	105	8	0	0	0.00%	0
24.03.29	6,750	0	12	0	0	0.00%	0
24.03.28	6,680	70	1,918	0	0	0.00%	0
24.03.27	6,630	50	21	0	0	0.00%	0
24.03.26	6,730	100	3	0	0	0.00%	0
24.03.25	6,635	95	46	0	0	0.00%	0
24.03.22	6,560	75	1,553	0	0	0.00%	0
24.03.21	6,740	180	24	0	0	0.00%	0
24.03.20	6,745	5	15	0	0	0.00%	0
24.03.19	6,645	100	34	0	0	0.00%	0
24.03.18	6,705	60	17	0	0	0.00%	0
24.03.15	6,680	25	56	0	0	0.00%	0
24.03.14	6,690	10	15	0	0	0.00%	0
24.03.13	6,770	80	23	0	0	0.00%	0
24.03.11	6,835	60	42	0	0	0.00%	0
24.03.08	6,935	100	4,195	0	0	0.00%	0
24.03.07	6,935	0	16	0	0	0.00%	0
24.03.06	6,940	5	32	0	0	0.00%	0
24.03.05	6,860	80	878	0	0	0.00%	0
24.03.04	6,960	100	5,031	0	0	0.00%	0
24.02.29	6,965	5	18	0	0	0.00%	0
24.02.28	6,875	90	73	0	0	0.00%	0
24.02.27	6,950	75	51	0	0	0.00%	0
24.02.26	6,890	60	1,080	0	0	0.00%	0
24.02.23	6,805	85	108	0	0	0.00%	0
24.02.22	6,710	95	1,856	0	0	0.00%	0
24.02.21	6,685	25	212	0	0	0.00%	0
24.02.20	6,730	45	101	0	0	0.00%	0
24.02.19	6,770	40	3,654	0	0	0.00%	0
24.02.16	6,850	80	333	0	0	0.00%	0
24.02.15	6,695	155	1,625	0	0	0.00%	0
24.02.14	6,705	10	1,246	0	0	0.00%	0
24.02.13	6,715	10	10	0	0	0.00%	0
24.02.08	6,630	85	19	0	0	0.00%	0
24.02.07	6,620	10	89	0	0	0.00%	0
24.02.06	6,625	5	88	0	0	0.00%	0
24.02.05	6,530	95	20	0	0	0.00%	0
24.02.02	6,495	35	238	0	0	0.00%	0
24.01.31	6,615	120	79	0	0	0.00%	0
24.01.30	6,500	115	259	0	0	0.00%	0
24.01.29	6,410	90	3,179	0	0	0.00%	0
24.01.26	6,410	0	48	0	0	0.00%	0
24.01.24	6,505	90	140	0	0	0.00%	0
24.01.22	6,515	10	2	0	0	0.00%	0
24.01.18	6,430	100	612	0	0	0.00%	0
24.01.17	6,415	15	309	0	0	0.00%	0
24.01.16	6,425	10	29	0	0	0.00%	0
24.01.15	6,365	60	3,630	0	0	0.00%	0
24.01.11	6,310	75	21	0	0	0.00%	0
24.01.10	6,290	20	1,779	0	0	0.00%	0
24.01.09	6,335	45	3,230	0	0	0.00%	0
24.01.08	6,190	145	798	0	0	0.00%	0
24.01.05	6,155	35	122	0	0	0.00%	0
24.01.04	6,220	65	672	0	0	0.00%	0
24.01.03	6,045	175	377	0	0	0.00%	0
24.01.02	5,945	100	40	0	0	0.00%	0
23.12.28	6,000	55	1	0	0	0.00%	0
23.12.26	6,045	45	58	0	0	0.00%	0
23.12.22	6,010	35	250	0	0	0.00%	0
23.12.21	5,935	75	1,809	0	0	0.00%	0
23.12.20	5,895	40	8	0	0	0.00%	0
23.12.19	5,930	35	33	0	0	0.00%	0
23.12.18	5,905	25	22	0	0	0.00%	0
23.12.15	5,915	10	16	0	0	0.00%	0
23.12.14	5,875	40	1,019	0	0	0.00%	0
23.12.13	5,815	60	106	0	0	0.00%	0
23.12.12	5,950	135	8	0	0	0.00%	0
23.12.11	5,925	25	101	0	0	0.00%	0
23.12.08	6,005	80	259	0	0	0.00%	0
23.12.07	5,965	40	1,634	0	0	0.00%	0
23.12.06	5,965	0	303	0	0	0.00%	0
23.12.05	5,950	15	397	0	0	0.00%	0
23.12.04	5,870	80	413	0	0	0.00%	0
23.12.01	5,785	85	16	0	0	0.00%	0
23.11.29	5,850	45	7	0	0	0.00%	0
23.11.28	5,865	15	35	0	0	0.00%	0
23.11.27	5,730	135	462	0	0	0.00%	0
23.11.24	5,720	10	16	0	0	0.00%	0
23.11.23	5,690	30	11	0	0	0.00%	0
23.11.22	5,660	30	26	0	0	0.00%	0
23.11.21	5,785	125	119	0	0	0.00%	0
23.11.20	5,730	55	2,224	0	0	0.00%	0
23.11.17	5,650	80	522	0	0	0.00%	0
23.11.16	5,635	15	338	0	0	0.00%	0
23.11.15	5,675	40	5	0	0	0.00%	0
23.11.14	5,785	110	540	0	0	0.00%	0
23.11.13	5,830	45	1,007	0	0	0.00%	0
23.11.10	5,685	145	568	0	0	0.00%	0
23.11.09	5,685	0	24	0	0	0.00%	0
23.11.08	5,725	40	14	0	0	0.00%	0
23.11.07	5,695	30	2	0	0	0.00%	0
23.11.06	5,865	170	201	0	0	0.00%	0
23.11.03	5,910	45	1	0	0	0.00%	0
23.11.01	5,960	35	33	0	0	0.00%	0
23.10.31	5,840	120	1,051	0	0	0.00%	0
23.10.30	5,960	120	1	0	0	0.00%	0
23.10.27	5,940	20	9	0	0	0.00%	0
23.10.26	5,940	0	1	0	0	0.00%	0
23.10.25	5,990	50	2	0	0	0.00%	0
23.10.24	5,900	90	55	0	0	0.00%	0
23.10.23	5,840	60	117	0	0	0.00%	0
23.10.20	5,835	5	2,806	0	0	0.00%	0
23.10.19	5,840	5	175	0	0	0.00%	0
23.10.18	5,920	80	9	0	0	0.00%	0
23.10.17	5,940	20	30	0	0	0.00%	0
23.10.16	5,910	30	204	0	0	0.00%	0
23.10.13	6,080	170	166	0	0	0.00%	0
23.10.12	6,045	35	122	0	0	0.00%	0
23.10.11	6,080	35	175	0	0	0.00%	0
23.10.10	5,960	120	295	0	0	0.00%	0
23.10.06	6,040	80	122	0	0	0.00%	0
23.10.05	5,955	85	913	0	0	0.00%	0
23.10.04	5,890	65	302	0	0	0.00%	0
23.09.27	5,835	55	500	0	0	0.00%	0
23.09.26	5,930	95	5	0	0	0.00%	0
23.09.25	5,870	60	816	0	0	0.00%	0
23.09.22	5,830	40	168	0	0	0.00%	0
23.09.21	5,785	45	319	0	0	0.00%	0
23.09.20	5,820	35	53	0	0	0.00%	0
23.09.19	5,690	130	577	0	0	0.00%	0
23.09.18	5,580	110	485	0	0	0.00%	0
23.09.15	5,635	55	24	0	0	0.00%	0
23.09.14	5,715	80	70	0	0	0.00%	0
23.09.13	5,610	105	46	0	0	0.00%	0
23.09.12	5,620	10	58	0	0	0.00%	0
23.09.11	5,675	55	83	0	0	0.00%	0
23.09.08	5,565	110	39	0	0	0.00%	0
23.09.07	5,565	0	577	0	0	0.00%	0
23.09.06	5,595	30	24	0	0	0.00%	0
23.09.05	5,570	25	22	0	0	0.00%	0
23.09.04	5,565	5	19	0	0	0.00%	0
23.09.01	5,495	70	33	0	0	0.00%	0
23.08.31	5,525	30	53	0	0	0.00%	0
23.08.30	5,480	45	645	0	0	0.00%	0
23.08.29	5,485	5	320	0	0	0.00%	0
23.08.28	5,575	90	1,413	0	0	0.00%	0
23.08.25	5,615	40	33	0	0	0.00%	0
23.08.24	5,710	95	677	0	0	0.00%	0
23.08.23	5,585	125	772	0	0	0.00%	0
23.08.22	5,570	15	405	0	0	0.00%	0
23.08.21	5,685	115	8,526	0	0	0.00%	0
23.08.18	5,740	55	76	0	0	0.00%	0
23.08.17	5,795	55	131	0	0	0.00%	0
23.08.16	5,805	10	299	0	0	0.00%	0
23.08.14	5,805	0	103	0	0	0.00%	0
23.08.11	5,800	5	13	0	0	0.00%	0
23.08.10	5,800	0	59	0	0	0.00%	0
23.08.09	5,925	125	37	0	0	0.00%	0
23.08.08	5,805	120	580	0	0	0.00%	0
23.08.07	5,750	55	319	0	0	0.00%	0
23.08.04	5,780	30	246	0	0	0.00%	0
23.08.03	5,665	115	296	0	0	0.00%	0
23.08.02	5,665	0	9	0	0	0.00%	0
23.08.01	5,620	45	331	0	0	0.00%	0
23.07.31	5,455	165	8,856	0	0	0.00%	0
23.07.28	5,365	90	22	0	0	0.00%	0
23.07.27	5,390	25	162	0	0	0.00%	0
23.07.26	5,365	25	36	0	0	0.00%	0
23.07.25	5,420	55	93	0	0	0.00%	0
23.07.24	5,445	25	161	0	0	0.00%	0
23.07.21	5,445	0	439	0	0	0.00%	0
23.07.20	5,465	20	467	0	0	0.00%	0
23.07.19	5,570	105	769	0	0	0.00%	0
23.07.18	5,560	10	848	0	0	0.00%	0
23.07.17	5,590	30	141	0	0	0.00%	0
23.07.14	5,690	100	1,239	0	0	0.00%	0
23.07.13	5,585	105	3,191	0	0	0.00%	0
23.07.12	5,675	90	341	0	0	0.00%	0
23.07.11	5,770	95	62	0	0	0.00%	0
23.07.10	5,760	10	130	0	0	0.00%	0
23.07.07	5,655	105	423	0	0	0.00%	0
23.07.06	5,680	25	282	0	0	0.00%	0
23.07.05	5,670	10	252	0	0	0.00%	0
23.07.04	5,550	120	1,302	0	0	0.00%	0
23.07.03	6,005	455	7,075	0	0	0.00%	0
23.06.30	6,070	65	152	0	0	0.00%	0
23.06.29	5,915	155	719	0	0	0.00%	0
23.06.28	5,875	40	3,230	0	0	0.00%	0
23.06.27	5,895	20	31	0	0	0.00%	0
23.06.26	5,855	40	259	0	0	0.00%	0
23.06.23	5,670	185	731	0	0	0.00%	0
23.06.22	5,715	45	259	0	0	0.00%	0
23.06.21	5,700	15	331	0	0	0.00%	0
23.06.20	5,780	80	942	0	0	0.00%	0
23.06.19	5,930	150	4,990	0	0	0.00%	0
23.06.16	6,210	280	456	0	0	0.00%	0
23.06.15	6,220	10	40	0	0	0.00%	0
23.06.14	6,355	135	65	0	0	0.00%	0
23.06.13	6,320	35	11	0	0	0.00%	0
23.06.12	6,435	115	1	0	0	0.00%	0
23.06.09	6,480	45	510	0	0	0.00%	0
23.06.08	6,465	15	3,589	0	0	0.00%	0
23.06.07	6,445	20	50	0	0	0.00%	0
23.06.05	6,610	165	258	0	0	0.00%	0
23.06.02	6,730	120	94	0	0	0.00%	0
23.06.01	6,880	150	68	0	0	0.00%	0
23.05.31	6,610	270	651	0	0	0.00%	0
23.05.30	6,560	50	87	0	0	0.00%	0
23.05.26	6,610	50	109	0	0	0.00%	0
23.05.25	6,605	5	81	0	0	0.00%	0
23.05.24	6,555	50	104	0	0	0.00%	0
23.05.23	6,695	140	117	0	0	0.00%	0
23.05.22	6,530	165	4,862	0	0	0.00%	0
23.05.19	6,540	10	856	0	0	0.00%	0
23.05.18	6,455	85	1,044	0	0	0.00%	0
23.05.17	6,270	185	174	0	0	0.00%	0
23.05.16	6,280	10	514	0	0	0.00%	0
23.05.15	6,205	75	133	0	0	0.00%	0
23.05.12	6,250	45	451	0	0	0.00%	0
23.05.11	6,200	50	1,797	0	0	0.00%	0
23.05.10	6,120	80	1	0	0	0.00%	0
23.05.09	6,150	30	98	0	0	0.00%	0
23.05.08	6,165	15	1	0	0	0.00%	0
23.05.04	6,215	50	216	0	0	0.00%	0
23.05.03	6,090	125	114	0	0	0.00%	0
23.05.02	6,200	110	110	0	0	0.00%	0
23.04.28	6,275	75	932	0	0	0.00%	0
23.04.27	6,125	150	1,374	0	0	0.00%	0
23.04.26	6,085	40	3,184	0	0	0.00%	0
23.04.25	6,120	35	1,216	0	0	0.00%	0
23.04.24	6,045	75	499	0	0	0.00%	0
23.04.21	5,965	80	31	0	0	0.00%	0
23.04.20	5,965	0	5	0	0	0.00%	0
23.04.19	5,920	45	10	0	0	0.00%	0
23.04.18	6,020	100	1,367	0	0	0.00%	0
23.04.14	5,985	5	19	0	0	0.00%	0
23.04.13	6,055	70	8	0	0	0.00%	0
23.04.12	5,960	95	262	0	0	0.00%	0
23.04.11	5,960	0	1,784	0	0	0.00%	0
23.04.10	5,940	20	50	0	0	0.00%	0
23.04.07	5,910	30	8	0	0	0.00%	0
23.04.06	5,910	0	369	0	0	0.00%	0
23.04.05	5,930	20	406	0	0	0.00%	0
23.04.04	5,930	0	787	0	0	0.00%	0
23.04.03	6,050	120	486	0	0	0.00%	0
23.03.31	6,020	30	414	0	0	0.00%	0
23.03.30	6,075	55	544	0	0	0.00%	0