매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,340	80	19	0	0	0.00%	1,000,000
24.11.21	13,290	50	0	0	0	0.00%	1,000,000
24.11.20	13,350	60	177	0	0	0.00%	1,000,000
24.11.19	13,370	20	55	0	0	0.00%	1,000,000
24.11.18	13,360	10	3	0	0	0.00%	1,000,000
24.11.15	13,350	10	192	0	0	0.00%	1,000,000
24.11.14	13,265	85	20	0	0	0.00%	1,000,000
24.11.13	13,260	5	3	0	0	0.00%	1,000,000
24.11.12	13,150	110	115	0	0	0.00%	1,000,000
24.11.11	13,120	30	3	0	0	0.00%	1,000,000
24.11.08	13,150	30	3	0	0	0.00%	1,000,000
24.11.07	13,140	10	9	0	0	0.00%	0
24.11.06	12,985	155	0	0	0	0.00%	0
24.11.05	12,965	20	0	0	0	0.00%	0
24.11.04	13,045	80	3	0	0	0.00%	0
24.11.01	13,050	5	1	0	0	0.00%	0
24.10.31	13,050	0	0	0	0	0.00%	0
24.10.30	13,050	0	0	0	0	0.00%	0
24.10.29	13,050	0	0	0	0	0.00%	0
24.10.28	13,030	20	6	0	0	0.00%	0
24.10.25	13,030	0	0	0	0	0.00%	0
24.10.24	13,035	5	1	0	0	0.00%	0
24.10.23	12,950	85	3	0	0	0.00%	0
24.10.22	12,950	0	0	0	0	0.00%	0
24.10.21	12,980	30	5	0	0	0.00%	0
24.10.18	12,900	80	8	0	0	0.00%	0
24.10.17	12,880	20	20	0	0	0.00%	0
24.10.16	12,880	0	0	0	0	0.00%	0
24.10.15	12,880	0	0	0	0	0.00%	0
24.10.14	12,805	75	2	0	0	0.00%	0
24.10.11	12,800	5	15	0	0	0.00%	0
24.10.10	12,800	0	0	0	0	0.00%	0
24.10.08	12,805	5	0	0	0	0.00%	0
24.10.07	12,665	140	1	0	0	0.00%	0
24.10.04	12,650	15	0	0	0	0.00%	0
24.10.02	12,530	120	1	0	0	0.00%	0
24.09.30	12,515	15	22	0	0	0.00%	0
24.09.27	12,515	0	0	0	0	0.00%	0
24.09.26	12,515	0	0	0	0	0.00%	0
24.09.25	12,570	55	0	0	0	0.00%	0
24.09.24	12,570	0	0	0	0	0.00%	0
24.09.23	12,550	20	3	0	0	0.00%	0
24.09.20	12,605	55	1	0	0	0.00%	0
24.09.19	12,595	10	2	0	0	0.00%	0
24.09.13	12,670	75	0	0	0	0.00%	0
24.09.12	12,590	80	1	0	0	0.00%	0
24.09.11	12,590	0	0	0	0	0.00%	0
24.09.10	12,590	0	0	0	0	0.00%	0
24.09.09	12,565	25	2	0	0	0.00%	0
24.09.06	12,585	20	100	0	0	0.00%	0
24.09.05	12,635	50	0	0	0	0.00%	0
24.09.04	12,635	0	1	0	0	0.00%	0
24.09.03	12,635	0	0	0	0	0.00%	0
24.09.02	12,535	100	4	0	0	0.00%	0
24.08.30	12,485	50	28	0	0	0.00%	0
24.08.29	12,485	0	0	0	0	0.00%	0
24.08.28	12,480	5	0	0	0	0.00%	0
24.08.27	12,480	0	0	0	0	0.00%	0
24.08.26	12,585	105	34	0	0	0.00%	0
24.08.23	12,550	35	1	0	0	0.00%	0
24.08.22	12,575	25	2	0	0	0.00%	0
24.08.21	12,645	70	5	0	0	0.00%	0
24.08.20	12,705	60	4	0	0	0.00%	0
24.08.19	12,710	5	1	0	0	0.00%	0
24.08.16	12,710	0	0	0	0	0.00%	0
24.08.14	12,775	65	3	0	0	0.00%	0
24.08.13	12,775	0	0	0	0	0.00%	0
24.08.12	12,705	70	1	0	0	0.00%	0
24.08.09	12,735	30	50	0	0	0.00%	0
24.08.08	12,735	0	0	0	0	0.00%	0
24.08.07	12,735	0	0	0	0	0.00%	0
24.08.06	12,745	10	0	0	0	0.00%	0
24.08.05	12,850	105	55	0	0	0.00%	0
24.08.02	12,845	5	17	0	0	0.00%	0
24.08.01	12,845	0	0	0	0	0.00%	0
24.07.31	12,885	40	2	0	0	0.00%	0
24.07.30	12,885	0	0	0	0	0.00%	0
24.07.29	12,860	25	1	0	0	0.00%	0
24.07.26	12,860	0	0	0	0	0.00%	0
24.07.25	12,860	0	0	0	0	0.00%	0
24.07.24	12,860	0	0	0	0	0.00%	0
24.07.23	12,860	0	1	0	0	0.00%	0
24.07.22	12,810	50	1	0	0	0.00%	0
24.07.19	12,785	25	0	0	0	0.00%	0
24.07.18	12,805	20	1	0	0	0.00%	0
24.07.17	12,805	0	0	0	0	0.00%	0
24.07.16	12,780	25	0	0	0	0.00%	0
24.07.15	12,875	95	3	0	0	0.00%	0
24.07.12	12,885	10	1	0	0	0.00%	0
24.07.11	12,885	0	0	0	0	0.00%	0
24.07.10	12,875	10	0	0	0	0.00%	0
24.07.09	12,920	45	1,002	0	0	0.00%	0
24.07.08	12,900	20	1	0	0	0.00%	0
24.07.05	12,900	0	0	0	0	0.00%	0
24.07.04	12,970	70	31	0	0	0.00%	0
24.07.03	12,995	25	62	0	0	0.00%	0
24.07.02	12,985	10	0	0	0	0.00%	0
24.07.01	13,000	15	1	0	0	0.00%	0
24.06.28	12,995	5	21	0	0	0.00%	0
24.06.27	12,950	45	0	0	0	0.00%	0
24.06.26	12,950	0	0	0	0	0.00%	0
24.06.25	12,980	30	1	0	0	0.00%	0
24.06.24	12,925	55	315	0	0	0.00%	0
24.06.21	12,910	15	0	0	0	0.00%	0
24.06.20	12,920	10	1	0	0	0.00%	0
24.06.19	12,920	0	0	0	0	0.00%	0
24.06.18	12,935	15	0	0	0	0.00%	0
24.06.17	12,890	45	1	0	0	0.00%	0
24.06.14	12,840	50	0	0	0	0.00%	0
24.06.13	12,870	30	0	0	0	0.00%	0
24.06.12	12,870	0	0	0	0	0.00%	0
24.06.11	12,870	0	0	0	0	0.00%	0
24.06.10	12,710	160	1	0	0	0.00%	0
24.06.07	12,740	30	77	0	0	0.00%	0
24.06.05	12,740	0	0	0	0	0.00%	0
24.06.04	12,790	50	0	0	0	0.00%	0
24.06.03	12,825	35	78	0	0	0.00%	0
24.05.31	12,825	0	0	0	0	0.00%	0
24.05.30	12,800	25	0	0	0	0.00%	0
24.05.29	12,760	40	1	0	0	0.00%	0
24.05.28	12,810	50	0	0	0	0.00%	0
24.05.27	12,800	10	1	0	0	0.00%	0
24.05.24	12,780	20	0	0	0	0.00%	0
24.05.23	12,750	30	0	0	0	0.00%	0
24.05.22	12,750	0	0	0	0	0.00%	0
24.05.21	12,750	0	0	0	0	0.00%	0
24.05.20	12,725	25	1	0	0	0.00%	0
24.05.17	12,725	0	2	0	0	0.00%	0
24.05.16	12,840	115	0	0	0	0.00%	0
24.05.14	12,845	5	0	0	0	0.00%	0
24.05.13	12,830	15	1	0	0	0.00%	0
24.05.10	12,840	10	0	0	0	0.00%	0
24.05.09	12,830	10	0	0	0	0.00%	0
24.05.08	12,805	25	0	0	0	0.00%	0
24.05.07	12,820	15	1	0	0	0.00%	0
24.05.03	12,850	30	0	0	0	0.00%	0
24.05.02	12,840	10	1	0	0	0.00%	0
24.04.30	12,895	55	1	0	0	0.00%	0
24.04.29	12,850	45	1	0	0	0.00%	0
24.04.26	12,865	15	0	0	0	0.00%	0
24.04.25	12,845	20	53	0	0	0.00%	0
24.04.24	12,895	0	0	0	0	0.00%	0
24.04.23	12,895	0	0	0	0	0.00%	0
24.04.22	12,880	15	2	0	0	0.00%	0
24.04.19	12,850	0	0	0	0	0.00%	0
24.04.18	12,910	60	11	0	0	0.00%	0
24.04.17	12,920	0	0	0	0	0.00%	0
24.04.16	12,865	55	34	0	0	0.00%	0
24.04.15	12,770	0	0	0	0	0.00%	0
24.04.09	12,665	35	10	0	0	0.00%	0
24.04.08	12,625	40	1	0	0	0.00%	0
24.04.03	12,700	10	1	0	0	0.00%	0
24.03.27	12,590	10	1	0	0	0.00%	0
24.03.18	12,460	5	1	0	0	0.00%	0
24.02.27	12,510	50	24,536	0	0	0.00%	0
24.02.26	12,510	0	1	0	0	0.00%	0
24.02.23	12,495	15	24,130	0	0	0.00%	0
24.02.20	12,530	0	2	0	0	0.00%	0
24.02.14	12,505	65	129	0	0	0.00%	0
24.02.13	12,480	25	21	0	0	0.00%	0
24.02.01	12,400	20	404	0	0	0.00%	0
24.01.31	12,385	15	1,000	0	0	0.00%	0
24.01.26	12,365	15	1	0	0	0.00%	0
24.01.23	12,335	15	2	0	0	0.00%	0
24.01.19	12,335	0	325	0	0	0.00%	0
24.01.18	12,350	15	2	0	0	0.00%	0
24.01.17	12,280	70	326	0	0	0.00%	0
24.01.16	12,225	55	10,305	0	0	0.00%	0
24.01.15	12,205	20	8,355	0	0	0.00%	0
24.01.12	12,205	0	1	0	0	0.00%	0
24.01.04	12,165	50	70	0	0	0.00%	0
24.01.03	12,090	75	104	0	0	0.00%	0
24.01.02	12,040	50	41	0	0	0.00%	0
23.12.28	12,105	65	4	0	0	0.00%	0
23.12.27	12,115	10	10	0	0	0.00%	0
23.12.22	12,185	45	1	0	0	0.00%	0
23.12.18	12,140	60	41	0	0	0.00%	0
23.12.15	12,220	80	10	0	0	0.00%	0
23.12.12	12,325	10	5	0	0	0.00%	0
23.12.05	12,220	40	9	0	0	0.00%	0
23.11.29	12,245	60	10	0	0	0.00%	0
23.11.28	12,285	40	11	0	0	0.00%	0
23.11.27	12,290	5	10	0	0	0.00%	0
23.11.22	12,250	40	2	0	0	0.00%	0
23.11.21	12,310	60	31	0	0	0.00%	0
23.11.20	12,370	60	51	0	0	0.00%	0
23.11.17	12,340	30	4	0	0	0.00%	0
23.11.14	12,480	15	1	0	0	0.00%	0
23.11.08	12,420	20	39	0	0	0.00%	0
23.11.06	12,520	150	4	0	0	0.00%	0
23.11.02	12,575	55	4	0	0	0.00%	0
23.10.30	12,535	65	3	0	0	0.00%	0
23.10.27	12,560	25	801	0	0	0.00%	0
23.10.25	12,465	20	4	0	0	0.00%	0
23.10.24	12,540	75	16	0	0	0.00%	0
23.10.23	12,490	50	26	0	0	0.00%	0
23.10.20	12,585	95	90	0	0	0.00%	0
23.10.19	12,520	65	1	0	0	0.00%	0
23.10.17	12,560	25	1	0	0	0.00%	0
23.10.13	12,450	110	1	0	0	0.00%	0
23.10.12	12,465	15	171	0	0	0.00%	0
23.10.11	12,510	45	4,001	0	0	0.00%	0
23.10.10	12,540	30	873	0	0	0.00%	0
23.10.06	12,560	20	13	0	0	0.00%	0
23.10.05	12,605	45	90	0	0	0.00%	0
23.10.04	12,435	170	49	0	0	0.00%	0
23.09.27	12,415	20	118	0	0	0.00%	0
23.09.25	12,340	65	17	0	0	0.00%	0
23.09.21	12,285	55	1	0	0	0.00%	0
23.09.20	12,355	70	10,000	0	0	0.00%	0
23.09.19	12,290	65	1	0	0	0.00%	0
23.09.18	12,350	60	9	0	0	0.00%	0
23.09.15	12,280	70	5	0	0	0.00%	0
23.09.14	12,265	15	1	0	0	0.00%	0
23.09.12	12,270	5	1	0	0	0.00%	0
23.09.07	12,365	70	1	0	0	0.00%	0
23.09.06	12,230	135	1	0	0	0.00%	0
23.09.04	12,140	95	1	0	0	0.00%	0
23.09.01	12,085	55	21	0	0	0.00%	0
23.08.31	12,115	30	10,003	0	0	0.00%	0
23.08.30	12,115	0	4	0	0	0.00%	0
23.08.28	12,190	75	2	0	0	0.00%	0
23.08.25	12,085	105	10,085	0	0	0.00%	0
23.08.24	12,100	15	21	0	0	0.00%	0
23.08.23	12,070	30	1	0	0	0.00%	0
23.08.22	12,025	45	1	0	0	0.00%	0
23.08.14	11,925	95	1	0	0	0.00%	0
23.08.09	11,930	5	10	0	0	0.00%	0
23.08.08	11,845	85	1	0	0	0.00%	0
23.08.07	11,875	30	1	0	0	0.00%	0
23.08.04	11,905	30	214	0	0	0.00%	0
23.08.02	11,815	90	10,000	0	0	0.00%	0
23.07.28	11,730	45	4	0	0	0.00%	0
23.07.26	11,725	5	100	0	0	0.00%	0
23.07.25	11,710	15	20	0	0	0.00%	0
23.07.21	11,590	120	1	0	0	0.00%	0
23.07.17	11,590	15	220	0	0	0.00%	0
23.07.13	11,765	165	1	0	0	0.00%	0
23.07.11	11,880	80	1	0	0	0.00%	0
23.07.06	11,920	15	10	0	0	0.00%	0
23.06.26	11,820	10	2	0	0	0.00%	0
23.06.19	11,740	30	10	0	0	0.00%	0
23.06.16	11,930	190	254	0	0	0.00%	0
23.06.15	11,930	0	10	0	0	0.00%	0
23.06.14	11,935	5	1	0	0	0.00%	0
23.06.09	11,960	25	12	0	0	0.00%	0
23.06.08	11,970	10	9	0	0	0.00%	0
23.05.25	11,850	80	3	0	0	0.00%	0
23.05.22	11,860	60	50	0	0	0.00%	0
23.05.19	11,780	80	10	0	0	0.00%	0
23.05.12	11,640	5	18	0	0	0.00%	0
23.05.11	11,615	25	1	0	0	0.00%	0
23.05.09	11,605	0	10	0	0	0.00%	0
23.05.08	11,595	10	19	0	0	0.00%	0
23.05.02	11,630	15	98	0	0	0.00%	0
23.04.27	11,610	20	11	0	0	0.00%	0
23.04.26	11,605	5	1	0	0	0.00%	0
23.04.19	11,620	25	1	0	0	0.00%	0
23.04.18	11,565	55	10	0	0	0.00%	0
23.04.13	11,680	70	73	0	0	0.00%	0
23.04.12	11,710	30	1	0	0	0.00%	0
23.04.11	11,670	40	1	0	0	0.00%	0
23.04.10	11,660	10	2	0	0	0.00%	0
23.04.07	11,645	15	1	0	0	0.00%	0
23.04.06	11,610	35	1	0	0	0.00%	0
23.04.05	11,615	5	102	0	0	0.00%	0
23.04.04	11,705	90	7	0	0	0.00%	0
23.04.03	11,595	110	435	0	0	0.00%	0
23.03.31	11,580	15	20	0	0	0.00%	0
23.03.30	11,700	120	14	0	0	0.00%	0