매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,555	20	1,409	0	0	0.00%	2,000,000
24.09.19	3,605	50	14,207	0	0	0.00%	2,000,000
24.09.13	3,620	15	1,550	0	0	0.00%	2,000,000
24.09.12	3,650	30	480	0	0	0.00%	2,000,000
24.09.11	3,630	20	713	0	0	0.00%	2,000,000
24.09.10	3,655	25	1,472	0	0	0.00%	2,000,000
24.09.09	3,630	25	4,402	0	0	0.00%	2,000,000
24.09.06	3,610	20	1,165	0	0	0.00%	2,000,000
24.09.05	3,620	10	2,361	0	0	0.00%	2,000,000
24.09.04	3,565	55	1,453	0	0	0.00%	0
24.09.03	3,560	5	176	0	0	0.00%	0
24.09.02	3,575	15	436	0	0	0.00%	0
24.08.30	3,585	10	811	0	0	0.00%	0
24.08.29	3,575	10	10,934	0	0	0.00%	0
24.08.28	3,585	10	3,854	0	0	0.00%	0
24.08.27	3,590	5	2,410	0	0	0.00%	0
24.08.26	3,620	30	11,477	0	0	0.00%	0
24.08.23	3,615	5	389	0	0	0.00%	0
24.08.22	3,610	5	2,383	0	0	0.00%	0
24.08.21	3,605	5	2,438	0	0	0.00%	0
24.08.20	3,630	25	2,857	0	0	0.00%	0
24.08.19	3,630	0	619	0	0	0.00%	0
24.08.16	3,710	80	914	0	0	0.00%	0
24.08.14	3,745	35	296	0	0	0.00%	0
24.08.13	3,725	20	2,738	0	0	0.00%	0
24.08.12	3,735	10	104	0	0	0.00%	0
24.08.09	3,800	65	6,541	0	0	0.00%	0
24.08.08	3,750	50	1,667	0	0	0.00%	0
24.08.07	3,770	20	1,476	0	0	0.00%	0
24.08.06	3,755	15	20,534	0	0	0.00%	0
24.08.05	3,665	90	20,103	0	0	0.00%	0
24.08.02	3,600	65	15,597	0	0	0.00%	0
24.08.01	3,605	5	16,238	0	0	0.00%	0
24.07.31	3,630	25	40	0	0	0.00%	0
24.07.30	3,610	20	2,030	0	0	0.00%	0
24.07.29	3,665	55	5,147	0	0	0.00%	0
24.07.26	3,685	20	224	0	0	0.00%	0
24.07.25	3,655	30	211	0	0	0.00%	0
24.07.24	3,635	20	163	0	0	0.00%	0
24.07.23	3,640	5	106	0	0	0.00%	0
24.07.22	3,610	30	1,758	0	0	0.00%	0
24.07.19	3,555	55	1,402	0	0	0.00%	0
24.07.18	3,585	30	3,886	0	0	0.00%	0
24.07.17	3,645	60	3,839	0	0	0.00%	0
24.07.16	3,660	15	805	0	0	0.00%	0
24.07.15	3,680	20	79	0	0	0.00%	0
24.07.12	3,685	5	44	0	0	0.00%	0
24.07.11	3,730	45	42	0	0	0.00%	0
24.07.10	3,720	10	7	0	0	0.00%	0
24.07.09	3,720	0	135	0	0	0.00%	0
24.07.08	3,720	0	12	0	0	0.00%	0
24.07.05	3,720	0	4	0	0	0.00%	0
24.07.04	3,720	0	10	0	0	0.00%	0
24.07.03	3,740	20	95	0	0	0.00%	0
24.07.02	3,725	15	14	0	0	0.00%	0
24.07.01	3,725	0	150	0	0	0.00%	0
24.06.28	3,735	10	537	0	0	0.00%	0
24.06.27	3,725	10	24	0	0	0.00%	0
24.06.26	3,695	30	21	0	0	0.00%	0
24.06.25	3,725	30	170	0	0	0.00%	0
24.06.24	3,720	5	3,131	0	0	0.00%	0
24.06.21	3,750	30	3,559	0	0	0.00%	0
24.06.20	3,750	0	13	0	0	0.00%	0
24.06.19	3,755	5	29	0	0	0.00%	0
24.06.18	3,775	20	125	0	0	0.00%	0
24.06.17	3,765	10	94	0	0	0.00%	0
24.06.14	3,760	5	68	0	0	0.00%	0
24.06.13	3,750	10	114	0	0	0.00%	0
24.06.12	3,745	5	61	0	0	0.00%	0
24.06.11	3,750	5	0	0	0	0.00%	0
24.06.10	3,730	20	7,042	0	0	0.00%	0
24.06.07	3,745	15	9,037	0	0	0.00%	0
24.06.05	3,765	20	6,029	0	0	0.00%	0
24.06.04	3,740	25	151	0	0	0.00%	0
24.06.03	3,810	70	181	0	0	0.00%	0
24.05.31	3,810	0	2,263	0	0	0.00%	0
24.05.30	3,755	55	1,975	0	0	0.00%	0
24.05.29	3,715	40	1,108	0	0	0.00%	0
24.05.28	3,710	5	112	0	0	0.00%	0
24.05.27	3,715	5	33	0	0	0.00%	0
24.05.24	3,650	65	178	0	0	0.00%	0
24.05.23	3,635	15	2,439	0	0	0.00%	0
24.05.22	3,640	5	3,025	0	0	0.00%	0
24.05.21	3,620	20	7	0	0	0.00%	0
24.05.20	3,635	15	3,568	0	0	0.00%	0
24.05.17	3,625	10	2,736	0	0	0.00%	0
24.05.16	3,675	50	158	0	0	0.00%	0
24.05.14	3,665	10	63	0	0	0.00%	0
24.05.13	3,670	5	52	0	0	0.00%	0
24.05.10	3,705	35	143	0	0	0.00%	0
24.05.09	3,720	15	2	0	0	0.00%	0
24.05.08	3,720	0	11	0	0	0.00%	0
24.05.07	3,760	40	27	0	0	0.00%	0
24.05.03	3,795	35	27	0	0	0.00%	0
24.05.02	3,765	30	2,155	0	0	0.00%	0
24.04.30	3,765	0	11	0	0	0.00%	0
24.04.29	3,780	15	0	0	0	0.00%	0
24.04.26	3,760	20	11	0	0	0.00%	0
24.04.25	3,740	20	29	0	0	0.00%	0
24.04.24	3,770	30	3,526	0	0	0.00%	0
24.04.23	3,780	10	4,095	0	0	0.00%	0
24.04.22	3,840	60	1,603	0	0	0.00%	0
24.04.19	3,800	40	1,479	0	0	0.00%	0
24.04.18	3,800	0	300	0	0	0.00%	0
24.04.17	3,820	20	148	0	0	0.00%	0
24.04.16	3,770	50	2,176	0	0	0.00%	0
24.04.15	3,735	0	0	0	0	0.00%	0
24.04.12	3,735	0	1,740	0	0	0.00%	0
24.04.11	3,695	40	3,052	0	0	0.00%	0
24.04.09	3,695	0	31	0	0	0.00%	0
24.04.08	3,720	25	3,433	0	0	0.00%	0
24.04.05	3,660	60	3,840	0	0	0.00%	0
24.04.04	3,670	10	45	0	0	0.00%	0
24.04.03	3,640	30	8,674	0	0	0.00%	0
24.04.02	3,590	50	11,549	0	0	0.00%	0
24.04.01	3,600	10	234	0	0	0.00%	0
24.03.29	3,605	5	220	0	0	0.00%	0
24.03.28	3,635	30	10,904	0	0	0.00%	0
24.03.27	3,645	10	454	0	0	0.00%	0
24.03.26	3,635	10	219	0	0	0.00%	0
24.03.25	3,595	40	926	0	0	0.00%	0
24.03.22	3,605	10	3,471	0	0	0.00%	0
24.03.21	3,660	55	3,082	0	0	0.00%	0
24.03.20	3,680	20	253	0	0	0.00%	0
24.03.19	3,685	5	94	0	0	0.00%	0
24.03.18	3,675	10	4,244	0	0	0.00%	0
24.03.15	3,655	20	6	0	0	0.00%	0
24.03.14	3,660	5	1,006	0	0	0.00%	0
24.03.13	3,675	15	2,036	0	0	0.00%	0
24.03.12	3,685	10	5,026	0	0	0.00%	0
24.03.11	3,675	10	26	0	0	0.00%	0
24.03.08	3,690	15	2,009	0	0	0.00%	0
24.03.07	3,700	10	17	0	0	0.00%	0
24.03.06	3,670	30	3,474	0	0	0.00%	0
24.03.05	3,650	20	103	0	0	0.00%	0
24.03.04	3,655	5	1,128	0	0	0.00%	0
24.02.29	3,655	0	892	0	0	0.00%	0
24.02.28	3,645	10	6	0	0	0.00%	0
24.02.27	3,645	0	2,043	0	0	0.00%	0
24.02.26	3,640	5	2,229	0	0	0.00%	0
24.02.23	3,680	40	5,779	0	0	0.00%	0
24.02.22	3,695	15	70	0	0	0.00%	0
24.02.21	3,695	0	216	0	0	0.00%	0
24.02.20	3,680	15	392	0	0	0.00%	0
24.02.19	3,670	10	5,517	0	0	0.00%	0
24.02.16	3,695	25	524	0	0	0.00%	0
24.02.15	3,715	20	96	0	0	0.00%	0
24.02.14	3,665	50	1,046	0	0	0.00%	0
24.02.13	3,665	0	610	0	0	0.00%	0
24.02.08	3,685	20	235	0	0	0.00%	0
24.02.07	3,700	15	211	0	0	0.00%	0
24.02.06	3,680	20	21,161	0	0	0.00%	0
24.02.05	3,680	0	2,089	0	0	0.00%	0
24.02.02	3,715	35	10,844	0	0	0.00%	0
24.02.01	3,685	30	10,320	0	0	0.00%	0
24.01.31	3,700	15	6,236	0	0	0.00%	0
24.01.30	3,720	20	777	0	0	0.00%	0
24.01.29	3,730	10	431	0	0	0.00%	0
24.01.26	3,735	5	4,460	0	0	0.00%	0
24.01.25	3,730	5	162	0	0	0.00%	0
24.01.24	3,725	5	1,439	0	0	0.00%	0
24.01.23	3,730	5	1,382	0	0	0.00%	0
24.01.22	3,775	45	3,020	0	0	0.00%	0
24.01.19	3,795	20	180	0	0	0.00%	0
24.01.18	3,790	5	638	0	0	0.00%	0
24.01.17	3,770	20	101	0	0	0.00%	0
24.01.16	3,755	15	27	0	0	0.00%	0
24.01.15	3,745	10	265	0	0	0.00%	0
24.01.12	3,735	10	192	0	0	0.00%	0
24.01.11	3,765	30	699	0	0	0.00%	0
24.01.10	3,745	20	635	0	0	0.00%	0
24.01.09	3,770	25	328	0	0	0.00%	0
24.01.08	3,760	10	99	0	0	0.00%	0
24.01.05	3,760	0	1,665	0	0	0.00%	0
24.01.04	3,735	25	1,311	0	0	0.00%	0
24.01.03	3,725	10	3,103	0	0	0.00%	0
24.01.02	3,730	5	609	0	0	0.00%	0
23.12.28	3,740	10	595	0	0	0.00%	0
23.12.27	3,750	10	311	0	0	0.00%	0
23.12.26	3,760	10	1,140	0	0	0.00%	0
23.12.22	3,765	5	291	0	0	0.00%	0
23.12.21	3,735	30	1,584	0	0	0.00%	0
23.12.20	3,755	20	483	0	0	0.00%	0
23.12.19	3,750	5	1,116	0	0	0.00%	0
23.12.18	3,750	0	353	0	0	0.00%	0
23.12.15	3,765	15	2,252	0	0	0.00%	0
23.12.14	3,825	60	2,317	0	0	0.00%	0
23.12.13	3,840	15	2,173	0	0	0.00%	0
23.12.12	3,860	20	903	0	0	0.00%	0
23.12.11	3,870	10	2,103	0	0	0.00%	0
23.12.08	3,885	15	3,331	0	0	0.00%	0
23.12.07	3,860	25	238	0	0	0.00%	0
23.12.06	3,865	5	498	0	0	0.00%	0
23.12.05	3,855	10	3,209	0	0	0.00%	0
23.12.04	3,885	30	3,060	0	0	0.00%	0
23.12.01	3,925	40	5,602	0	0	0.00%	0
23.11.30	3,940	15	444	0	0	0.00%	0
23.11.29	3,955	15	685	0	0	0.00%	0
23.11.28	3,955	0	43	0	0	0.00%	0
23.11.27	3,960	5	1,333	0	0	0.00%	0
23.11.24	3,960	0	1,001	0	0	0.00%	0
23.11.23	3,970	10	1,778	0	0	0.00%	0
23.11.21	3,985	15	6	0	0	0.00%	0
23.11.20	3,985	0	1,194	0	0	0.00%	0
23.11.17	3,985	0	2,611	0	0	0.00%	0
23.11.16	3,995	15	2,729	0	0	0.00%	0
23.11.15	4,065	70	2,441	0	0	0.00%	0
23.11.14	4,080	15	1,064	0	0	0.00%	0
23.11.13	4,105	25	74	0	0	0.00%	0
23.11.10	4,085	20	210	0	0	0.00%	0
23.11.09	4,085	0	1,005	0	0	0.00%	0
23.11.07	4,080	20	3,080	0	0	0.00%	0
23.11.06	4,110	30	5,246	0	0	0.00%	0
23.11.03	4,180	70	3,491	0	0	0.00%	0
23.11.02	4,215	35	1,691	0	0	0.00%	0
23.11.01	4,235	20	377	0	0	0.00%	0
23.10.31	4,275	40	337	0	0	0.00%	0
23.10.30	4,230	45	885	0	0	0.00%	0
23.10.27	4,215	15	65	0	0	0.00%	0
23.10.26	4,190	25	318	0	0	0.00%	0
23.10.25	4,205	15	2,454	0	0	0.00%	0
23.10.24	4,185	20	43	0	0	0.00%	0
23.10.23	4,160	25	5,474	0	0	0.00%	0
23.10.20	4,130	30	858	0	0	0.00%	0
23.10.19	4,080	50	271	0	0	0.00%	0
23.10.18	4,090	10	140	0	0	0.00%	0
23.10.17	4,115	25	4,306	0	0	0.00%	0
23.10.16	4,115	0	5,247	0	0	0.00%	0
23.10.13	4,090	25	3,056	0	0	0.00%	0
23.10.11	4,120	20	194	0	0	0.00%	0
23.10.10	4,175	55	330	0	0	0.00%	0
23.10.06	4,185	10	26	0	0	0.00%	0
23.10.05	4,210	25	237	0	0	0.00%	0
23.10.04	4,095	115	2,365	0	0	0.00%	0
23.09.27	4,070	25	212	0	0	0.00%	0
23.09.26	4,050	20	453	0	0	0.00%	0
23.09.25	4,035	15	549	0	0	0.00%	0
23.09.22	4,010	25	77	0	0	0.00%	0
23.09.21	3,995	15	72	0	0	0.00%	0
23.09.20	3,980	15	12	0	0	0.00%	0
23.09.19	3,965	15	1	0	0	0.00%	0
23.09.18	3,935	30	24	0	0	0.00%	0
23.09.14	3,975	5	137	0	0	0.00%	0
23.09.13	3,965	10	539	0	0	0.00%	0
23.09.12	3,970	5	30	0	0	0.00%	0
23.09.11	3,995	25	1	0	0	0.00%	0
23.09.08	3,995	0	85	0	0	0.00%	0
23.09.07	3,965	30	772	0	0	0.00%	0
23.09.06	3,950	15	12	0	0	0.00%	0
23.09.05	3,935	15	4	0	0	0.00%	0
23.09.04	3,940	5	1	0	0	0.00%	0
23.08.31	3,930	10	117	0	0	0.00%	0
23.08.30	3,965	35	202	0	0	0.00%	0
23.08.29	3,980	15	283	0	0	0.00%	0
23.08.28	4,015	35	159	0	0	0.00%	0
23.08.25	3,970	45	603	0	0	0.00%	0
23.08.24	3,985	15	29	0	0	0.00%	0
23.08.23	3,975	10	110	0	0	0.00%	0
23.08.22	3,970	5	519	0	0	0.00%	0
23.08.21	3,970	0	4,797	0	0	0.00%	0
23.08.18	3,930	40	461	0	0	0.00%	0
23.08.17	3,920	10	176	0	0	0.00%	0
23.08.16	3,880	40	4,511	0	0	0.00%	0
23.08.14	3,885	5	168	0	0	0.00%	0
23.08.11	3,880	5	793	0	0	0.00%	0
23.08.10	3,875	5	143	0	0	0.00%	0
23.08.09	3,865	10	210	0	0	0.00%	0
23.08.08	3,885	20	935	0	0	0.00%	0
23.08.07	3,870	15	4,164	0	0	0.00%	0
23.08.04	3,870	0	2,038	0	0	0.00%	0
23.08.03	3,845	25	7,374	0	0	0.00%	0
23.08.02	3,840	5	3,437	0	0	0.00%	0
23.08.01	3,850	10	208	0	0	0.00%	0
23.07.31	3,855	5	2,067	0	0	0.00%	0
23.07.28	3,835	20	3,534	0	0	0.00%	0
23.07.27	3,850	15	40,198	0	0	0.00%	0
23.07.26	3,845	5	10	0	0	0.00%	0
23.07.25	3,865	20	1,819	0	0	0.00%	0
23.07.24	3,860	5	737	0	0	0.00%	0
23.07.21	3,885	25	1,117	0	0	0.00%	0
23.07.20	3,890	5	1,279	0	0	0.00%	0
23.07.19	3,930	40	951	0	0	0.00%	0
23.07.18	3,950	20	2,191	0	0	0.00%	0
23.07.17	3,960	10	30	0	0	0.00%	0
23.07.14	3,950	10	152	0	0	0.00%	0
23.07.13	3,965	15	119	0	0	0.00%	0
23.07.11	4,035	40	17	0	0	0.00%	0
23.07.10	4,005	30	1,050	0	0	0.00%	0
23.07.07	3,970	35	1,112	0	0	0.00%	0
23.07.06	3,950	20	126	0	0	0.00%	0
23.07.05	3,945	5	115	0	0	0.00%	0
23.07.04	3,945	0	10	0	0	0.00%	0
23.07.03	3,975	30	433	0	0	0.00%	0
23.06.30	4,005	30	308	0	0	0.00%	0
23.06.29	3,995	10	170	0	0	0.00%	0
23.06.28	4,010	15	302	0	0	0.00%	0
23.06.27	4,010	0	10	0	0	0.00%	0
23.06.26	4,000	10	277	0	0	0.00%	0
23.06.23	3,985	15	346	0	0	0.00%	0
23.06.22	3,975	10	2,489	0	0	0.00%	0
23.06.21	3,955	20	32	0	0	0.00%	0
23.06.20	3,945	10	112	0	0	0.00%	0
23.06.19	3,925	20	544	0	0	0.00%	0
23.06.16	3,980	55	845	0	0	0.00%	0
23.06.15	3,955	25	230	0	0	0.00%	0
23.06.14	3,960	5	71	0	0	0.00%	0
23.06.13	3,980	20	17	0	0	0.00%	0
23.06.12	3,995	15	226	0	0	0.00%	0
23.06.09	4,010	15	244	0	0	0.00%	0
23.06.08	4,015	5	1,123	0	0	0.00%	0
23.06.07	3,985	30	150	0	0	0.00%	0
23.06.05	4,070	85	724	0	0	0.00%	0
23.06.02	4,090	20	17	0	0	0.00%	0
23.06.01	4,095	5	28	0	0	0.00%	0
23.05.31	4,065	30	110	0	0	0.00%	0
23.05.30	4,115	50	363	0	0	0.00%	0
23.05.26	4,110	5	2,061	0	0	0.00%	0
23.05.25	4,075	35	946	0	0	0.00%	0
23.05.24	4,040	35	159	0	0	0.00%	0
23.05.23	4,030	10	24	0	0	0.00%	0
23.05.22	4,005	25	48	0	0	0.00%	0
23.05.19	4,030	25	318	0	0	0.00%	0
23.05.18	4,070	40	495	0	0	0.00%	0
23.05.17	4,040	30	559	0	0	0.00%	0
23.05.16	4,030	10	451	0	0	0.00%	0
23.05.15	4,035	5	1,289	0	0	0.00%	0
23.05.12	4,010	25	36	0	0	0.00%	0
23.05.11	4,000	10	2,113	0	0	0.00%	0
23.05.10	4,000	0	1,266	0	0	0.00%	0
23.05.09	3,995	5	1,898	0	0	0.00%	0
23.05.08	4,015	20	911	0	0	0.00%	0
23.05.04	3,980	35	2,799	0	0	0.00%	0
23.05.03	3,945	35	3,068	0	0	0.00%	0
23.05.02	3,970	25	2,288	0	0	0.00%	0
23.04.28	4,015	45	854	0	0	0.00%	0
23.04.27	3,990	25	11,273	0	0	0.00%	0
23.04.26	3,965	25	10,997	0	0	0.00%	0
23.04.25	3,980	15	13,529	0	0	0.00%	0
23.04.24	3,975	5	840	0	0	0.00%	0
23.04.21	3,955	20	721	0	0	0.00%	0
23.04.20	3,950	5	838	0	0	0.00%	0
23.04.19	3,940	10	602	0	0	0.00%	0
23.04.18	3,945	5	464	0	0	0.00%	0
23.04.17	3,935	10	751	0	0	0.00%	0
23.04.14	3,975	40	9,935	0	0	0.00%	0
23.04.13	3,965	10	86	0	0	0.00%	0
23.04.12	3,975	10	103	0	0	0.00%	0
23.04.11	3,990	15	3,565	0	0	0.00%	0
23.04.10	4,000	10	126	0	0	0.00%	0
23.04.07	3,995	5	685	0	0	0.00%	0
23.04.06	4,000	5	2,307	0	0	0.00%	0
23.04.05	3,975	25	1,227	0	0	0.00%	0
23.04.04	4,010	35	1,228	0	0	0.00%	0
23.04.03	4,065	55	1,604	0	0	0.00%	0
23.03.31	4,075	10	6,762	0	0	0.00%	0
23.03.30	4,100	25	5,609	0	0	0.00%	0