신한 인버스 2X S&P500 선물 ETN

(Q500051 )    I    코스피 ETN 11.22 15:33
1,899 전일 1,914 고가 1,902 상한가 3,060 거래량
(주)
56,107
15 -0.78% 시가 1,902 저가 1,891 하한가 766 거래대금
(백만)
106
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,914 15 56,107 0 0 0.00% 2,000,000
24.11.21 1,902 12 9,779 0 0 0.00% 2,000,000
24.11.20 1,909 7 3,195 0 0 0.00% 2,000,000
24.11.19 1,935 26 20,757 0 0 0.00% 2,000,000
24.11.18 1,915 20 81,875 0 0 0.00% 2,000,000
24.11.15 1,884 31 89,150 0 0 0.00% 2,000,000
24.11.14 1,886 5 5,818 0 0 0.00% 2,000,000
24.11.13 1,866 20 58,799 0 0 0.00% 2,000,000
24.11.12 1,848 18 172,996 0 0 0.00% 2,000,000
24.11.11 1,858 10 20,032 0 0 0.00% 2,000,000
24.11.08 1,894 36 12,448 0 0 0.00% 2,000,000
24.11.07 1,943 49 31,806 0 0 0.00% 0
24.11.06 2,020 77 27,307 0 0 0.00% 0
24.11.05 1,993 27 26,293 0 0 0.00% 0
24.11.04 2,025 32 6,272 0 0 0.00% 0
24.11.01 1,973 52 35,601 0 0 0.00% 0
24.10.31 1,941 32 8,396 0 0 0.00% 0
24.10.30 1,954 13 14,818 0 0 0.00% 0
24.10.29 1,947 7 25,988 0 0 0.00% 0
24.10.28 1,964 17 66,046 0 0 0.00% 0
24.10.25 1,951 13 31,064 0 0 0.00% 0
24.10.24 1,930 21 27,871 0 0 0.00% 0
24.10.23 1,932 2 43,274 0 0 0.00% 0
24.10.22 1,908 24 61,919 0 0 0.00% 0
24.10.21 1,913 5 22,010 0 0 0.00% 0
24.10.18 1,916 3 17,270 0 0 0.00% 0
24.10.17 1,919 3 17,504 0 0 0.00% 0
24.10.16 1,887 32 40,352 0 0 0.00% 0
24.10.15 1,909 22 7,168 0 0 0.00% 0
24.10.14 1,922 13 32,792 0 0 0.00% 0
24.10.11 1,919 3 13,170 0 0 0.00% 0
24.10.10 1,981 62 61,897 0 0 0.00% 0
24.10.08 1,945 36 75,413 0 0 0.00% 0
24.10.07 1,952 7 51,720 0 0 0.00% 0
24.10.04 1,934 18 21,112 0 0 0.00% 0
24.10.02 1,893 41 52,193 0 0 0.00% 0
24.09.30 1,896 3 60,927 0 0 0.00% 0
24.09.27 1,896 0 15,695 0 0 0.00% 0
24.09.26 1,931 35 47,539 0 0 0.00% 0
24.09.25 1,935 4 55,058 0 0 0.00% 0
24.09.24 1,939 4 7,275 0 0 0.00% 0
24.09.23 1,932 7 18,223 0 0 0.00% 0
24.09.20 1,951 19 41,019 0 0 0.00% 0
24.09.19 2,005 54 76,457 0 0 0.00% 0
24.09.13 2,045 40 22,223 0 0 0.00% 0
24.09.12 2,115 70 62,291 0 0 0.00% 0
24.09.11 2,130 15 26,522 0 0 0.00% 0
24.09.10 2,145 15 31,164 0 0 0.00% 0
24.09.09 2,080 65 212,377 0 0 0.00% 0
24.09.06 2,080 0 3,442 0 0 0.00% 0
24.09.05 2,090 10 149,206 0 0 0.00% 0
24.09.04 1,993 97 175,510 0 0 0.00% 0
24.09.03 1,987 6 3,728 0 0 0.00% 0
24.09.02 2,005 18 6,285 0 0 0.00% 0
24.08.30 2,015 10 411 0 0 0.00% 0
24.08.29 1,993 22 23,467 0 0 0.00% 0
24.08.28 1,984 9 40,727 0 0 0.00% 0
24.08.27 1,968 16 11,751 0 0 0.00% 0
24.08.26 2,015 47 241,684 0 0 0.00% 0
24.08.23 1,989 26 39,884 0 0 0.00% 0
24.08.22 2,000 11 25,976 0 0 0.00% 0
24.08.21 1,991 9 20,758 0 0 0.00% 0
24.08.20 2,035 44 176,763 0 0 0.00% 0
24.08.19 2,060 25 24,284 0 0 0.00% 0
24.08.16 2,160 100 14,096 0 0 0.00% 0
24.08.14 2,245 85 878 0 0 0.00% 0
24.08.13 2,260 15 228 0 0 0.00% 0
24.08.12 2,270 10 10,641 0 0 0.00% 0
24.08.09 2,400 130 20,823 0 0 0.00% 0
24.08.08 2,335 65 7,516 0 0 0.00% 0
24.08.07 2,335 0 2,112 0 0 0.00% 0
24.08.06 2,400 65 83,971 0 0 0.00% 0
24.08.05 2,215 185 70,653 0 0 0.00% 0
24.08.02 2,085 130 21,744 0 0 0.00% 0
24.08.01 2,175 90 3,527 0 0 0.00% 0
24.07.31 2,185 10 17,040 0 0 0.00% 0
24.07.30 2,155 30 36,615 0 0 0.00% 0
24.07.29 2,210 55 864 0 0 0.00% 0
24.07.26 2,215 5 17,257 0 0 0.00% 0
24.07.25 2,130 85 56,444 0 0 0.00% 0
24.07.24 2,105 25 36,587 0 0 0.00% 0
24.07.23 2,135 30 20,577 0 0 0.00% 0
24.07.22 2,100 35 5,843 0 0 0.00% 0
24.07.19 2,050 50 32,152 0 0 0.00% 0
24.07.18 2,025 25 23,113 0 0 0.00% 0
24.07.17 2,035 10 5,073 0 0 0.00% 0
24.07.16 2,040 5 3,024 0 0 0.00% 0
24.07.15 2,070 30 2,267 0 0 0.00% 0
24.07.12 2,035 35 1,488 0 0 0.00% 0
24.07.11 2,075 40 13,410 0 0 0.00% 0
24.07.10 2,075 0 1,640 0 0 0.00% 0
24.07.09 2,080 5 812 0 0 0.00% 0
24.07.08 2,100 20 2,193 0 0 0.00% 0
24.07.05 2,115 15 8,822 0 0 0.00% 0
24.07.04 2,145 30 9,694 0 0 0.00% 0
24.07.03 2,170 25 1,279 0 0 0.00% 0
24.07.02 2,150 20 1,060 0 0 0.00% 0
24.07.01 2,145 5 4,073 0 0 0.00% 0
24.06.28 2,175 30 731 0 0 0.00% 0
24.06.27 2,160 15 1,168 0 0 0.00% 0
24.06.26 2,170 10 1,581 0 0 0.00% 0
24.06.25 2,165 5 524 0 0 0.00% 0
24.06.24 2,150 15 106 0 0 0.00% 0
24.06.21 2,125 25 15,780 0 0 0.00% 0
24.06.20 2,125 0 8,675 0 0 0.00% 0
24.06.19 2,140 15 12,107 0 0 0.00% 0
24.06.18 2,180 40 545 0 0 0.00% 0
24.06.17 2,165 15 496 0 0 0.00% 0
24.06.14 2,160 5 18,333 0 0 0.00% 0
24.06.13 2,205 45 15,480 0 0 0.00% 0
24.06.12 2,225 20 16,408 0 0 0.00% 0
24.06.11 2,230 5 74 0 0 0.00% 0
24.06.10 2,205 25 1,085 0 0 0.00% 0
24.06.07 2,260 55 5,142 0 0 0.00% 0
24.06.05 2,285 25 781 0 0 0.00% 0
24.06.04 2,270 15 858 0 0 0.00% 0
24.06.03 2,345 75 1,011 0 0 0.00% 0
24.05.31 2,325 20 11,625 0 0 0.00% 0
24.05.30 2,260 65 22,277 0 0 0.00% 0
24.05.29 2,225 35 12,554 0 0 0.00% 0
24.05.28 2,240 15 4,114 0 0 0.00% 0
24.05.27 2,280 40 8,986 0 0 0.00% 0
24.05.24 2,210 70 49,855 0 0 0.00% 0
24.05.23 2,220 10 913 0 0 0.00% 0
24.05.22 2,230 10 5,124 0 0 0.00% 0
24.05.21 2,215 15 12,359 0 0 0.00% 0
24.05.20 2,225 10 836 0 0 0.00% 0
24.05.17 2,195 30 5,317 0 0 0.00% 0
24.05.16 2,315 120 24,585 0 0 0.00% 0
24.05.14 2,305 10 40 0 0 0.00% 0
24.05.13 2,310 5 424 0 0 0.00% 0
24.05.10 2,350 40 1,297 0 0 0.00% 0
24.05.09 2,335 15 576 0 0 0.00% 0
24.05.08 2,325 10 14,672 0 0 0.00% 0
24.05.07 2,425 100 44,224 0 0 0.00% 0
24.05.03 2,485 60 1,614 0 0 0.00% 0
24.05.02 2,430 55 1,637 0 0 0.00% 0
24.04.30 2,420 10 1,018 0 0 0.00% 0
24.04.29 2,430 10 1,618 0 0 0.00% 0
24.04.26 2,495 65 4,113 0 0 0.00% 0
24.04.25 2,420 75 942 0 0 0.00% 0
24.04.24 2,520 100 5,910 0 0 0.00% 0
24.04.23 2,540 20 1,188 0 0 0.00% 0
24.04.22 2,555 15 3,936 0 0 0.00% 0
24.04.19 2,470 85 59,331 0 0 0.00% 0
24.04.18 2,485 15 138,055 0 0 0.00% 0
24.04.17 2,500 15 74,704 0 0 0.00% 0
24.04.16 2,390 110 47,071 0 0 0.00% 0
24.04.15 2,320 0 0 0 0 0.00% 0
24.04.12 2,340 20 20,545 0 0 0.00% 0
24.04.11 2,280 60 6,490 0 0 0.00% 0
24.04.09 2,285 5 1,876 0 0 0.00% 0
24.04.08 2,320 35 10,124 0 0 0.00% 0
24.04.05 2,245 75 8,332 0 0 0.00% 0
24.04.04 2,275 30 11,602 0 0 0.00% 0
24.04.03 2,245 30 2,044 0 0 0.00% 0
24.04.02 2,205 40 6,707 0 0 0.00% 0
24.04.01 2,230 25 5,355 0 0 0.00% 0
24.03.29 2,225 5 1 0 0 0.00% 0
24.03.28 2,250 25 181 0 0 0.00% 0
24.03.27 2,230 20 20,122 0 0 0.00% 0
24.03.26 2,235 5 525 0 0 0.00% 0
24.03.25 2,205 30 17,730 0 0 0.00% 0
24.03.22 2,180 25 381 0 0 0.00% 0
24.03.21 2,270 90 21,451 0 0 0.00% 0
24.03.20 2,295 25 1,975 0 0 0.00% 0
24.03.19 2,295 0 10,927 0 0 0.00% 0
24.03.18 2,275 20 783 0 0 0.00% 0
24.03.15 2,225 50 6,449 0 0 0.00% 0
24.03.14 2,225 0 24,140 0 0 0.00% 0
24.03.13 2,250 25 8,997 0 0 0.00% 0
24.03.12 2,260 10 6,584 0 0 0.00% 0
24.03.11 2,245 15 13,265 0 0 0.00% 0
24.03.08 2,315 70 51,764 0 0 0.00% 0
24.03.07 2,335 20 38,418 0 0 0.00% 0
24.03.06 2,300 35 15,576 0 0 0.00% 0
24.03.05 2,280 20 2,048 0 0 0.00% 0
24.03.04 2,335 55 26,759 0 0 0.00% 0
24.02.29 2,335 0 3,017 0 0 0.00% 0
24.02.28 2,345 10 49,599 0 0 0.00% 0
24.02.27 2,325 20 1,095 0 0 0.00% 0
24.02.26 2,315 10 38,204 0 0 0.00% 0
24.02.23 2,375 60 14,788 0 0 0.00% 0
24.02.22 2,430 55 55,138 0 0 0.00% 0
24.02.21 2,415 15 25,188 0 0 0.00% 0
24.02.20 2,395 20 14,327 0 0 0.00% 0
24.02.19 2,380 15 36,458 0 0 0.00% 0
24.02.16 2,400 20 3,478 0 0 0.00% 0
24.02.15 2,445 45 38,609 0 0 0.00% 0
24.02.14 2,370 75 64,320 0 0 0.00% 0
24.02.13 2,395 25 17,675 0 0 0.00% 0
24.02.08 2,430 35 1,430 0 0 0.00% 0
24.02.07 2,440 10 2,533 0 0 0.00% 0
24.02.06 2,440 0 4,786 0 0 0.00% 0
24.02.05 2,435 5 60,910 0 0 0.00% 0
24.02.02 2,530 95 42,872 0 0 0.00% 0
24.02.01 2,485 45 75,360 0 0 0.00% 0
24.01.31 2,455 30 39,238 0 0 0.00% 0
24.01.30 2,505 50 47,615 0 0 0.00% 0
24.01.29 2,520 15 20,507 0 0 0.00% 0
24.01.26 2,520 0 33,415 0 0 0.00% 0
24.01.25 2,515 5 14,707 0 0 0.00% 0
24.01.24 2,535 20 104,042 0 0 0.00% 0
24.01.23 2,545 10 140,169 0 0 0.00% 0
24.01.22 2,615 70 161,869 0 0 0.00% 0
24.01.19 2,665 50 10,097 0 0 0.00% 0
24.01.18 2,670 5 61,396 0 0 0.00% 0
24.01.17 2,620 50 45,123 0 0 0.00% 0
24.01.16 2,575 45 144,723 0 0 0.00% 0
24.01.15 2,575 0 12,902 0 0 0.00% 0
24.01.12 2,545 30 170,932 0 0 0.00% 0
24.01.11 2,605 60 38,541 0 0 0.00% 0
24.01.10 2,585 20 42,428 0 0 0.00% 0
24.01.09 2,660 75 129,058 0 0 0.00% 0
24.01.08 2,665 5 609 0 0 0.00% 0
24.01.05 2,625 40 44,823 0 0 0.00% 0
24.01.04 2,580 45 16,151 0 0 0.00% 0
24.01.03 2,525 55 200,993 0 0 0.00% 0
24.01.02 2,485 40 11,907 0 0 0.00% 0
23.12.28 2,510 25 10,758 0 0 0.00% 0
23.12.27 2,530 20 2,763 0 0 0.00% 0
23.12.26 2,570 40 3,895 0 0 0.00% 0
23.12.22 2,590 20 494 0 0 0.00% 0
23.12.21 2,530 60 18,531 0 0 0.00% 0
23.12.20 2,570 40 1,777 0 0 0.00% 0
23.12.19 2,570 0 1,587 0 0 0.00% 0
23.12.18 2,565 5 1,398 0 0 0.00% 0
23.12.15 2,570 5 1,108 0 0 0.00% 0
23.12.14 2,700 130 32,596 0 0 0.00% 0
23.12.13 2,710 10 6,474 0 0 0.00% 0
23.12.12 2,745 35 1,666 0 0 0.00% 0
23.12.11 2,745 0 5,296 0 0 0.00% 0
23.12.08 2,825 80 11,559 0 0 0.00% 0
23.12.07 2,755 70 6,283 0 0 0.00% 0
23.12.06 2,780 25 2,426 0 0 0.00% 0
23.12.05 2,730 50 4,002 0 0 0.00% 0
23.12.04 2,760 30 1,540 0 0 0.00% 0
23.12.01 2,730 30 560 0 0 0.00% 0
23.11.30 2,730 0 374 0 0 0.00% 0
23.11.29 2,740 10 407 0 0 0.00% 0
23.11.28 2,775 35 269 0 0 0.00% 0
23.11.27 2,760 15 375 0 0 0.00% 0
23.11.24 2,750 10 3 0 0 0.00% 0
23.11.23 2,770 20 36,314 0 0 0.00% 0
23.11.22 2,735 35 4,278 0 0 0.00% 0
23.11.21 2,780 45 6,608 0 0 0.00% 0
23.11.20 2,790 10 7,143 0 0 0.00% 0
23.11.17 2,800 10 45,539 0 0 0.00% 0
23.11.16 2,805 5 7,706 0 0 0.00% 0
23.11.15 2,985 180 13,804 0 0 0.00% 0
23.11.14 3,000 15 12,338 0 0 0.00% 0
23.11.13 3,050 50 25,021 0 0 0.00% 0
23.11.10 2,985 65 12,684 0 0 0.00% 0
23.11.09 3,000 15 1,769 0 0 0.00% 0
23.11.08 3,020 20 51,322 0 0 0.00% 0
23.11.07 2,990 30 17,070 0 0 0.00% 0
23.11.06 3,105 115 12,061 0 0 0.00% 0
23.11.03 3,265 160 8,545 0 0 0.00% 0
23.11.02 3,390 125 30,703 0 0 0.00% 0
23.11.01 3,430 40 1,103 0 0 0.00% 0
23.10.31 3,455 25 44,364 0 0 0.00% 0
23.10.30 3,430 25 14,767 0 0 0.00% 0
23.10.27 3,435 5 14,645 0 0 0.00% 0
23.10.26 3,290 145 14,781 0 0 0.00% 0
23.10.25 3,275 15 21,791 0 0 0.00% 0
23.10.24 3,295 20 18,387 0 0 0.00% 0
23.10.23 3,255 40 21,349 0 0 0.00% 0
23.10.20 3,190 65 3,539 0 0 0.00% 0
23.10.19 3,085 105 1,456 0 0 0.00% 0
23.10.18 3,095 10 328 0 0 0.00% 0
23.10.17 3,135 40 2,088 0 0 0.00% 0
23.10.16 3,105 30 7,961 0 0 0.00% 0
23.10.13 3,020 85 5,895 0 0 0.00% 0
23.10.12 3,065 45 1,434 0 0 0.00% 0
23.10.11 3,130 65 5,572 0 0 0.00% 0
23.10.10 3,250 120 10,495 0 0 0.00% 0
23.10.06 3,245 5 3,337 0 0 0.00% 0
23.10.05 3,355 110 10,516 0 0 0.00% 0
23.10.04 3,180 175 10,828 0 0 0.00% 0
23.09.27 3,140 40 4,273 0 0 0.00% 0
23.09.26 3,090 50 6,251 0 0 0.00% 0
23.09.25 3,080 10 485 0 0 0.00% 0
23.09.22 3,015 65 25,153 0 0 0.00% 0
23.09.21 2,920 95 5,397 0 0 0.00% 0
23.09.20 2,905 15 26,615 0 0 0.00% 0
23.09.19 2,880 25 5,024 0 0 0.00% 0
23.09.18 2,820 60 2,645 0 0 0.00% 0
23.09.15 2,860 40 878 0 0 0.00% 0
23.09.14 2,895 35 7,703 0 0 0.00% 0
23.09.13 2,850 45 7,053 0 0 0.00% 0
23.09.12 2,875 25 5,207 0 0 0.00% 0
23.09.11 2,890 15 33 0 0 0.00% 0
23.09.08 2,905 15 4,904 0 0 0.00% 0
23.09.07 2,845 60 6,638 0 0 0.00% 0
23.09.06 2,820 25 460 0 0 0.00% 0
23.09.05 2,780 40 1,057 0 0 0.00% 0
23.09.04 2,790 10 19,036 0 0 0.00% 0
23.09.01 2,790 0 982 0 0 0.00% 0
23.08.31 2,810 20 1,742 0 0 0.00% 0
23.08.30 2,885 75 6,501 0 0 0.00% 0
23.08.29 2,920 35 223 0 0 0.00% 0
23.08.28 2,980 60 245 0 0 0.00% 0
23.08.25 2,850 130 1,931 0 0 0.00% 0
23.08.24 2,970 120 48,808 0 0 0.00% 0
23.08.23 2,965 5 40,055 0 0 0.00% 0
23.08.22 3,020 55 183 0 0 0.00% 0
23.08.21 3,005 15 1,020 0 0 0.00% 0
23.08.18 2,965 40 1,675 0 0 0.00% 0
23.08.17 2,915 50 49,144 0 0 0.00% 0
23.08.16 2,875 40 7,268 0 0 0.00% 0
23.08.14 2,845 30 43,801 0 0 0.00% 0
23.08.11 2,805 40 39,662 0 0 0.00% 0
23.08.10 2,775 30 42,442 0 0 0.00% 0
23.08.09 2,780 5 4,236 0 0 0.00% 0
23.08.08 2,770 10 7,226 0 0 0.00% 0
23.08.07 2,740 30 43,665 0 0 0.00% 0
23.08.04 2,725 15 24,122 0 0 0.00% 0
23.08.03 2,680 45 79,297 0 0 0.00% 0
23.08.02 2,600 80 32,905 0 0 0.00% 0
23.08.01 2,595 5 6,728 0 0 0.00% 0
23.07.31 2,635 40 10,302 0 0 0.00% 0
23.07.28 2,600 35 55,804 0 0 0.00% 0
23.07.27 2,605 5 3,791 0 0 0.00% 0
23.07.26 2,620 15 264 0 0 0.00% 0
23.07.25 2,665 45 10,025 0 0 0.00% 0
23.07.24 2,655 10 54,009 0 0 0.00% 0
23.07.21 2,600 55 1,283 0 0 0.00% 0
23.07.20 2,590 10 2,248 0 0 0.00% 0
23.07.19 2,630 40 2,106 0 0 0.00% 0
23.07.18 2,665 35 6,761 0 0 0.00% 0
23.07.17 2,640 25 2,785 0 0 0.00% 0
23.07.14 2,695 55 3,820 0 0 0.00% 0
23.07.13 2,780 85 24,284 0 0 0.00% 0
23.07.12 2,820 40 2,158 0 0 0.00% 0
23.07.11 2,890 70 89,165 0 0 0.00% 0
23.07.10 2,850 40 843 0 0 0.00% 0
23.07.07 2,815 35 54,418 0 0 0.00% 0
23.07.06 2,780 35 54,130 0 0 0.00% 0
23.07.05 2,785 5 514 0 0 0.00% 0
23.07.04 2,790 5 12,667 0 0 0.00% 0
23.07.03 2,885 95 11,598 0 0 0.00% 0
23.06.30 2,910 25 283 0 0 0.00% 0
23.06.29 2,895 15 510 0 0 0.00% 0
23.06.28 2,915 20 39 0 0 0.00% 0
23.06.27 2,910 5 10,069 0 0 0.00% 0
23.06.26 2,895 15 10,620 0 0 0.00% 0
23.06.23 2,885 10 1,278 0 0 0.00% 0
23.06.22 2,835 50 5,515 0 0 0.00% 0
23.06.21 2,795 40 2,533 0 0 0.00% 0
23.06.20 2,785 10 6,330 0 0 0.00% 0
23.06.19 2,745 40 2,093 0 0 0.00% 0
23.06.16 2,825 80 14,749 0 0 0.00% 0
23.06.15 2,830 5 6,686 0 0 0.00% 0
23.06.14 2,835 5 13,126 0 0 0.00% 0
23.06.13 2,925 90 5,443 0 0 0.00% 0
23.06.12 2,965 40 13,677 0 0 0.00% 0
23.06.09 3,025 60 12,544 0 0 0.00% 0
23.06.08 2,990 35 8,686 0 0 0.00% 0
23.06.07 3,005 15 1,719 0 0 0.00% 0
23.06.05 3,070 65 334 0 0 0.00% 0
23.06.02 3,165 95 3,436 0 0 0.00% 0
23.06.01 3,170 5 14,157 0 0 0.00% 0
23.05.31 3,130 40 2,458 0 0 0.00% 0
23.05.30 3,230 100 5,133 0 0 0.00% 0
23.05.26 3,255 25 6,432 0 0 0.00% 0
23.05.25 3,215 40 2,564 0 0 0.00% 0
23.05.24 3,130 85 17,482 0 0 0.00% 0
23.05.23 3,150 20 8,480 0 0 0.00% 0
23.05.22 3,145 5 144 0 0 0.00% 0
23.05.19 3,240 95 7,773 0 0 0.00% 0
23.05.18 3,315 75 16,577 0 0 0.00% 0
23.05.17 3,305 10 11,612 0 0 0.00% 0
23.05.16 3,280 25 5,751 0 0 0.00% 0
23.05.15 3,270 10 20,689 0 0 0.00% 0
23.05.12 3,225 45 8,192 0 0 0.00% 0
23.05.11 3,265 40 4,168 0 0 0.00% 0
23.05.10 3,235 30 9,244 0 0 0.00% 0
23.05.09 3,240 5 3,549 0 0 0.00% 0
23.05.08 3,300 60 11,608 0 0 0.00% 0
23.05.04 3,285 15 15,157 0 0 0.00% 0
23.05.03 3,230 55 9,059 0 0 0.00% 0
23.05.02 3,280 50 18,802 0 0 0.00% 0
23.04.28 3,380 100 21,160 0 0 0.00% 0
23.04.27 3,340 40 30,080 0 0 0.00% 0
23.04.26 3,280 60 5,536 0 0 0.00% 0
23.04.25 3,300 20 13,526 0 0 0.00% 0
23.04.24 3,260 40 5,821 0 0 0.00% 0
23.04.21 3,220 40 836 0 0 0.00% 0
23.04.20 3,230 10 2,460 0 0 0.00% 0
23.04.19 3,195 35 8,154 0 0 0.00% 0
23.04.18 3,190 5 6,240 0 0 0.00% 0
23.04.17 3,160 30 11,400 0 0 0.00% 0
23.04.14 3,260 100 11,815 0 0 0.00% 0
23.04.13 3,275 15 138,954 0 0 0.00% 0
23.04.12 3,260 15 319 0 0 0.00% 0
23.04.11 3,270 10 7,873 0 0 0.00% 0
23.04.10 3,265 5 2,340 0 0 0.00% 0
23.04.07 3,300 35 3,110 0 0 0.00% 0
23.04.06 3,255 45 8,961 0 0 0.00% 0
23.04.05 3,215 40 5,595 0 0 0.00% 0
23.04.04 3,265 50 725 0 0 0.00% 0
23.04.03 3,290 25 9,943 0 0 0.00% 0
23.03.31 3,325 35 6,598 0 0 0.00% 0
23.03.30 3,400 75 3,071 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 20:27 더보기 >