매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,365	40	32,255	0	0	0.00%	2,000,000
25.04.03	2,275	90	25,149	0	0	0.00%	2,000,000
25.04.02	2,310	35	7,007	0	0	0.00%	2,000,000
25.04.01	2,355	45	27,075	0	0	0.00%	2,000,000
25.03.31	2,220	135	13,740	0	0	0.00%	2,000,000
25.03.28	2,200	20	3,685	0	0	0.00%	2,000,000
25.03.27	2,165	35	6,197	0	0	0.00%	2,000,000
25.03.26	2,175	10	1,351	0	0	0.00%	2,000,000
25.03.25	2,215	40	2,980	0	0	0.00%	2,000,000
25.03.24	2,245	30	2,674	0	0	0.00%	2,000,000
25.03.21	2,200	45	3,110	0	0	0.00%	2,000,000
25.03.20	2,255	55	5,918	0	0	0.00%	0
25.03.19	2,220	35	2,876	0	0	0.00%	0
25.03.18	2,260	40	1,029	0	0	0.00%	0
25.03.17	2,310	50	4,451	0	0	0.00%	0
25.03.14	2,300	10	6,993	0	0	0.00%	0
25.03.13	2,280	20	1,366	0	0	0.00%	0
25.03.12	2,260	20	10,913	0	0	0.00%	0
25.03.11	2,165	95	22,928	0	0	0.00%	0
25.03.10	2,150	15	415	0	0	0.00%	0
25.03.07	2,090	60	2,714	0	0	0.00%	0