신한 인버스 2X S&P500 선물 ETN
(Q500051 ) I 코스피 ETN 11.22 15:331,899 | 전일 | 1,914 | 고가 | 1,902 | 상한가 | 3,060 |
거래량 (주) |
56,107 |
15 -0.78% | 시가 | 1,902 | 저가 | 1,891 | 하한가 | 766 |
거래대금 (백만) |
106 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,914 | 15 | 56,107 | 0 | 0 | 0.00% | 2,000,000 |
24.11.21 | 1,902 | 12 | 9,779 | 0 | 0 | 0.00% | 2,000,000 |
24.11.20 | 1,909 | 7 | 3,195 | 0 | 0 | 0.00% | 2,000,000 |
24.11.19 | 1,935 | 26 | 20,757 | 0 | 0 | 0.00% | 2,000,000 |
24.11.18 | 1,915 | 20 | 81,875 | 0 | 0 | 0.00% | 2,000,000 |
24.11.15 | 1,884 | 31 | 89,150 | 0 | 0 | 0.00% | 2,000,000 |
24.11.14 | 1,886 | 5 | 5,818 | 0 | 0 | 0.00% | 2,000,000 |
24.11.13 | 1,866 | 20 | 58,799 | 0 | 0 | 0.00% | 2,000,000 |
24.11.12 | 1,848 | 18 | 172,996 | 0 | 0 | 0.00% | 2,000,000 |
24.11.11 | 1,858 | 10 | 20,032 | 0 | 0 | 0.00% | 2,000,000 |
24.11.08 | 1,894 | 36 | 12,448 | 0 | 0 | 0.00% | 2,000,000 |
24.11.07 | 1,943 | 49 | 31,806 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,020 | 77 | 27,307 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,993 | 27 | 26,293 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,025 | 32 | 6,272 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,973 | 52 | 35,601 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,941 | 32 | 8,396 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,954 | 13 | 14,818 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,947 | 7 | 25,988 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,964 | 17 | 66,046 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,951 | 13 | 31,064 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,930 | 21 | 27,871 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,932 | 2 | 43,274 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,908 | 24 | 61,919 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,913 | 5 | 22,010 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,916 | 3 | 17,270 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,919 | 3 | 17,504 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,887 | 32 | 40,352 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,909 | 22 | 7,168 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,922 | 13 | 32,792 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,919 | 3 | 13,170 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,981 | 62 | 61,897 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,945 | 36 | 75,413 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,952 | 7 | 51,720 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,934 | 18 | 21,112 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,893 | 41 | 52,193 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,896 | 3 | 60,927 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,896 | 0 | 15,695 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,931 | 35 | 47,539 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,935 | 4 | 55,058 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,939 | 4 | 7,275 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,932 | 7 | 18,223 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,951 | 19 | 41,019 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,005 | 54 | 76,457 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,045 | 40 | 22,223 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,115 | 70 | 62,291 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,130 | 15 | 26,522 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,145 | 15 | 31,164 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,080 | 65 | 212,377 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,080 | 0 | 3,442 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,090 | 10 | 149,206 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,993 | 97 | 175,510 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,987 | 6 | 3,728 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,005 | 18 | 6,285 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,015 | 10 | 411 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,993 | 22 | 23,467 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,984 | 9 | 40,727 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,968 | 16 | 11,751 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,015 | 47 | 241,684 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,989 | 26 | 39,884 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,000 | 11 | 25,976 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,991 | 9 | 20,758 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,035 | 44 | 176,763 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,060 | 25 | 24,284 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,160 | 100 | 14,096 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,245 | 85 | 878 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,260 | 15 | 228 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,270 | 10 | 10,641 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,400 | 130 | 20,823 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,335 | 65 | 7,516 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,335 | 0 | 2,112 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,400 | 65 | 83,971 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,215 | 185 | 70,653 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,085 | 130 | 21,744 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,175 | 90 | 3,527 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,185 | 10 | 17,040 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,155 | 30 | 36,615 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,210 | 55 | 864 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,215 | 5 | 17,257 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,130 | 85 | 56,444 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,105 | 25 | 36,587 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,135 | 30 | 20,577 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,100 | 35 | 5,843 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,050 | 50 | 32,152 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,025 | 25 | 23,113 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,035 | 10 | 5,073 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,040 | 5 | 3,024 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,070 | 30 | 2,267 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,035 | 35 | 1,488 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,075 | 40 | 13,410 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,075 | 0 | 1,640 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,080 | 5 | 812 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,100 | 20 | 2,193 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,115 | 15 | 8,822 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,145 | 30 | 9,694 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,170 | 25 | 1,279 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,150 | 20 | 1,060 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,145 | 5 | 4,073 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,175 | 30 | 731 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,160 | 15 | 1,168 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,170 | 10 | 1,581 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,165 | 5 | 524 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,150 | 15 | 106 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,125 | 25 | 15,780 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,125 | 0 | 8,675 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,140 | 15 | 12,107 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,180 | 40 | 545 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,165 | 15 | 496 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,160 | 5 | 18,333 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,205 | 45 | 15,480 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,225 | 20 | 16,408 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,230 | 5 | 74 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,205 | 25 | 1,085 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,260 | 55 | 5,142 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,285 | 25 | 781 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,270 | 15 | 858 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,345 | 75 | 1,011 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,325 | 20 | 11,625 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,260 | 65 | 22,277 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,225 | 35 | 12,554 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,240 | 15 | 4,114 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,280 | 40 | 8,986 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,210 | 70 | 49,855 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,220 | 10 | 913 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,230 | 10 | 5,124 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,215 | 15 | 12,359 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,225 | 10 | 836 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,195 | 30 | 5,317 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,315 | 120 | 24,585 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,305 | 10 | 40 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,310 | 5 | 424 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,350 | 40 | 1,297 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,335 | 15 | 576 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,325 | 10 | 14,672 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,425 | 100 | 44,224 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,485 | 60 | 1,614 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,430 | 55 | 1,637 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,420 | 10 | 1,018 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,430 | 10 | 1,618 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,495 | 65 | 4,113 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,420 | 75 | 942 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,520 | 100 | 5,910 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,540 | 20 | 1,188 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,555 | 15 | 3,936 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,470 | 85 | 59,331 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,485 | 15 | 138,055 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,500 | 15 | 74,704 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,390 | 110 | 47,071 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,320 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,340 | 20 | 20,545 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,280 | 60 | 6,490 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,285 | 5 | 1,876 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,320 | 35 | 10,124 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,245 | 75 | 8,332 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,275 | 30 | 11,602 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,245 | 30 | 2,044 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,205 | 40 | 6,707 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,230 | 25 | 5,355 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,225 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,250 | 25 | 181 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,230 | 20 | 20,122 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,235 | 5 | 525 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,205 | 30 | 17,730 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,180 | 25 | 381 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,270 | 90 | 21,451 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,295 | 25 | 1,975 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,295 | 0 | 10,927 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,275 | 20 | 783 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,225 | 50 | 6,449 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,225 | 0 | 24,140 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,250 | 25 | 8,997 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,260 | 10 | 6,584 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,245 | 15 | 13,265 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,315 | 70 | 51,764 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,335 | 20 | 38,418 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,300 | 35 | 15,576 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,280 | 20 | 2,048 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,335 | 55 | 26,759 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,335 | 0 | 3,017 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,345 | 10 | 49,599 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,325 | 20 | 1,095 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,315 | 10 | 38,204 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,375 | 60 | 14,788 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,430 | 55 | 55,138 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,415 | 15 | 25,188 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,395 | 20 | 14,327 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,380 | 15 | 36,458 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,400 | 20 | 3,478 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,445 | 45 | 38,609 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,370 | 75 | 64,320 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,395 | 25 | 17,675 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,430 | 35 | 1,430 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,440 | 10 | 2,533 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,440 | 0 | 4,786 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,435 | 5 | 60,910 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,530 | 95 | 42,872 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,485 | 45 | 75,360 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,455 | 30 | 39,238 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,505 | 50 | 47,615 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,520 | 15 | 20,507 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,520 | 0 | 33,415 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,515 | 5 | 14,707 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,535 | 20 | 104,042 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,545 | 10 | 140,169 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,615 | 70 | 161,869 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,665 | 50 | 10,097 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,670 | 5 | 61,396 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,620 | 50 | 45,123 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,575 | 45 | 144,723 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,575 | 0 | 12,902 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,545 | 30 | 170,932 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,605 | 60 | 38,541 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,585 | 20 | 42,428 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,660 | 75 | 129,058 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,665 | 5 | 609 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,625 | 40 | 44,823 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,580 | 45 | 16,151 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,525 | 55 | 200,993 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,485 | 40 | 11,907 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,510 | 25 | 10,758 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,530 | 20 | 2,763 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,570 | 40 | 3,895 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,590 | 20 | 494 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,530 | 60 | 18,531 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,570 | 40 | 1,777 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,570 | 0 | 1,587 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,565 | 5 | 1,398 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,570 | 5 | 1,108 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,700 | 130 | 32,596 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,710 | 10 | 6,474 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,745 | 35 | 1,666 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,745 | 0 | 5,296 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,825 | 80 | 11,559 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,755 | 70 | 6,283 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,780 | 25 | 2,426 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,730 | 50 | 4,002 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,760 | 30 | 1,540 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,730 | 30 | 560 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,730 | 0 | 374 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,740 | 10 | 407 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,775 | 35 | 269 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,760 | 15 | 375 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,750 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,770 | 20 | 36,314 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,735 | 35 | 4,278 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,780 | 45 | 6,608 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,790 | 10 | 7,143 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,800 | 10 | 45,539 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,805 | 5 | 7,706 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,985 | 180 | 13,804 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,000 | 15 | 12,338 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,050 | 50 | 25,021 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,985 | 65 | 12,684 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,000 | 15 | 1,769 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,020 | 20 | 51,322 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,990 | 30 | 17,070 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,105 | 115 | 12,061 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,265 | 160 | 8,545 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,390 | 125 | 30,703 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,430 | 40 | 1,103 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,455 | 25 | 44,364 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,430 | 25 | 14,767 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,435 | 5 | 14,645 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,290 | 145 | 14,781 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,275 | 15 | 21,791 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,295 | 20 | 18,387 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,255 | 40 | 21,349 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,190 | 65 | 3,539 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,085 | 105 | 1,456 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,095 | 10 | 328 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,135 | 40 | 2,088 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,105 | 30 | 7,961 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,020 | 85 | 5,895 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,065 | 45 | 1,434 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,130 | 65 | 5,572 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,250 | 120 | 10,495 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,245 | 5 | 3,337 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,355 | 110 | 10,516 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,180 | 175 | 10,828 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,140 | 40 | 4,273 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,090 | 50 | 6,251 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,080 | 10 | 485 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,015 | 65 | 25,153 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,920 | 95 | 5,397 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,905 | 15 | 26,615 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,880 | 25 | 5,024 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,820 | 60 | 2,645 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,860 | 40 | 878 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,895 | 35 | 7,703 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,850 | 45 | 7,053 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,875 | 25 | 5,207 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,890 | 15 | 33 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,905 | 15 | 4,904 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,845 | 60 | 6,638 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,820 | 25 | 460 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,780 | 40 | 1,057 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,790 | 10 | 19,036 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,790 | 0 | 982 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,810 | 20 | 1,742 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,885 | 75 | 6,501 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,920 | 35 | 223 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,980 | 60 | 245 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,850 | 130 | 1,931 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,970 | 120 | 48,808 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,965 | 5 | 40,055 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,020 | 55 | 183 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,005 | 15 | 1,020 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,965 | 40 | 1,675 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,915 | 50 | 49,144 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,875 | 40 | 7,268 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,845 | 30 | 43,801 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,805 | 40 | 39,662 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,775 | 30 | 42,442 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,780 | 5 | 4,236 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,770 | 10 | 7,226 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,740 | 30 | 43,665 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,725 | 15 | 24,122 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,680 | 45 | 79,297 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,600 | 80 | 32,905 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,595 | 5 | 6,728 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,635 | 40 | 10,302 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,600 | 35 | 55,804 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,605 | 5 | 3,791 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,620 | 15 | 264 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,665 | 45 | 10,025 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,655 | 10 | 54,009 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,600 | 55 | 1,283 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,590 | 10 | 2,248 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,630 | 40 | 2,106 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,665 | 35 | 6,761 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,640 | 25 | 2,785 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,695 | 55 | 3,820 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,780 | 85 | 24,284 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,820 | 40 | 2,158 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,890 | 70 | 89,165 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,850 | 40 | 843 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,815 | 35 | 54,418 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,780 | 35 | 54,130 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,785 | 5 | 514 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,790 | 5 | 12,667 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,885 | 95 | 11,598 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,910 | 25 | 283 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,895 | 15 | 510 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,915 | 20 | 39 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,910 | 5 | 10,069 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,895 | 15 | 10,620 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,885 | 10 | 1,278 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,835 | 50 | 5,515 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,795 | 40 | 2,533 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,785 | 10 | 6,330 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,745 | 40 | 2,093 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,825 | 80 | 14,749 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,830 | 5 | 6,686 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,835 | 5 | 13,126 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,925 | 90 | 5,443 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,965 | 40 | 13,677 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,025 | 60 | 12,544 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,990 | 35 | 8,686 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,005 | 15 | 1,719 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,070 | 65 | 334 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,165 | 95 | 3,436 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,170 | 5 | 14,157 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,130 | 40 | 2,458 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,230 | 100 | 5,133 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,255 | 25 | 6,432 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,215 | 40 | 2,564 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,130 | 85 | 17,482 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,150 | 20 | 8,480 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,145 | 5 | 144 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,240 | 95 | 7,773 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,315 | 75 | 16,577 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,305 | 10 | 11,612 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,280 | 25 | 5,751 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,270 | 10 | 20,689 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,225 | 45 | 8,192 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,265 | 40 | 4,168 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,235 | 30 | 9,244 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,240 | 5 | 3,549 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,300 | 60 | 11,608 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,285 | 15 | 15,157 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,230 | 55 | 9,059 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,280 | 50 | 18,802 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,380 | 100 | 21,160 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,340 | 40 | 30,080 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,280 | 60 | 5,536 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,300 | 20 | 13,526 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,260 | 40 | 5,821 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,220 | 40 | 836 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,230 | 10 | 2,460 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,195 | 35 | 8,154 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,190 | 5 | 6,240 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,160 | 30 | 11,400 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,260 | 100 | 11,815 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,275 | 15 | 138,954 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,260 | 15 | 319 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,270 | 10 | 7,873 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,265 | 5 | 2,340 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,300 | 35 | 3,110 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,255 | 45 | 8,961 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,215 | 40 | 5,595 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,265 | 50 | 725 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,290 | 25 | 9,943 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,325 | 35 | 6,598 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,400 | 75 | 3,071 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.