매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	15,530	95	60	0	0	0.00%	2,000,000
24.11.25	15,575	45	34	0	0	0.00%	2,000,000
24.11.22	15,480	95	32	0	0	0.00%	2,000,000
24.11.21	15,350	130	2,190	0	0	0.00%	2,000,000
24.11.20	15,340	10	592	0	0	0.00%	2,000,000
24.11.19	15,390	50	17	0	0	0.00%	2,000,000
24.11.18	15,550	160	21	0	0	0.00%	2,000,000
24.11.15	15,650	100	226	0	0	0.00%	2,000,000
24.11.14	15,705	55	29	0	0	0.00%	2,000,000
24.11.13	15,640	65	145	0	0	0.00%	2,000,000
24.11.12	15,430	210	92	0	0	0.00%	2,000,000
24.11.11	15,235	195	27	0	0	0.00%	0
24.11.08	15,500	265	14	0	0	0.00%	0
24.11.07	15,485	15	109	0	0	0.00%	0
24.11.06	15,095	390	211	0	0	0.00%	0
24.11.05	14,890	205	11	0	0	0.00%	0
24.11.04	15,115	225	16	0	0	0.00%	0
24.11.01	15,140	25	2	0	0	0.00%	0
24.10.31	15,210	70	2	0	0	0.00%	0
24.10.30	15,105	105	3	0	0	0.00%	0
24.10.29	15,265	160	12	0	0	0.00%	0
24.10.28	15,310	45	171	0	0	0.00%	0
24.10.25	15,100	210	85	0	0	0.00%	0
24.10.24	15,165	65	5	0	0	0.00%	0
24.10.23	15,125	40	190	0	0	0.00%	0
24.10.22	14,915	210	121	0	0	0.00%	0
24.10.21	14,890	25	10	0	0	0.00%	0
24.10.18	14,850	40	141	0	0	0.00%	0
24.10.17	14,745	105	417	0	0	0.00%	0
24.10.16	14,720	25	67	0	0	0.00%	0
24.10.15	14,570	150	45	0	0	0.00%	0
24.10.14	14,420	150	94	0	0	0.00%	0
24.10.11	14,480	60	106	0	0	0.00%	0
24.10.10	14,460	20	20	0	0	0.00%	0
24.10.08	14,415	45	28	0	0	0.00%	0
24.10.07	14,105	310	1,250	0	0	0.00%	0
24.10.04	13,830	275	14	0	0	0.00%	0
24.10.02	13,520	310	30	0	0	0.00%	0
24.09.30	13,825	305	103	0	0	0.00%	0
24.09.27	13,990	165	2	0	0	0.00%	0
24.09.26	14,000	10	21	0	0	0.00%	0
24.09.25	14,095	95	2	0	0	0.00%	0
24.09.24	14,160	65	3	0	0	0.00%	0
24.09.23	14,015	145	4	0	0	0.00%	0
24.09.20	14,050	35	8	0	0	0.00%	0
24.09.19	14,020	30	23	0	0	0.00%	0
24.09.13	14,225	205	48	0	0	0.00%	0
24.09.12	14,190	35	18	0	0	0.00%	0
24.09.11	14,305	115	8	0	0	0.00%	0
24.09.10	14,230	75	98	0	0	0.00%	0
24.09.09	13,985	245	3	0	0	0.00%	0
24.09.06	14,160	175	3	0	0	0.00%	0
24.09.05	14,265	105	15	0	0	0.00%	0
24.09.04	14,280	15	61	0	0	0.00%	0
24.09.03	14,215	65	38	0	0	0.00%	0
24.09.02	14,145	70	10	0	0	0.00%	0
24.08.30	14,080	65	29	0	0	0.00%	0
24.08.29	14,165	85	134	0	0	0.00%	0
24.08.28	14,055	110	46	0	0	0.00%	0
24.08.27	13,825	230	57	0	0	0.00%	0
24.08.26	14,220	395	93	0	0	0.00%	0
24.08.23	14,135	85	26	0	0	0.00%	0
24.08.22	14,120	15	197	0	0	0.00%	0
24.08.21	14,140	20	15	0	0	0.00%	0
24.08.20	14,060	80	22	0	0	0.00%	0
24.08.19	14,655	595	111	0	0	0.00%	0
24.08.16	14,685	30	23	0	0	0.00%	0
24.08.14	14,885	200	5	0	0	0.00%	0
24.08.13	14,915	30	7	0	0	0.00%	0
24.08.12	14,770	145	24	0	0	0.00%	0
24.08.09	15,025	255	504	0	0	0.00%	0
24.08.08	15,020	5	99	0	0	0.00%	0
24.08.07	14,980	40	10,109	0	0	0.00%	0
24.08.06	14,980	0	23,622	0	0	0.00%	0
24.08.05	14,910	70	13,554	0	0	0.00%	0
24.08.02	14,765	145	2,463	0	0	0.00%	0
24.08.01	15,055	290	76	0	0	0.00%	0
24.07.31	15,210	155	73	0	0	0.00%	0
24.07.30	15,140	70	83	0	0	0.00%	0
24.07.29	15,245	105	121	0	0	0.00%	0
24.07.26	15,230	15	1	0	0	0.00%	0
24.07.25	15,190	40	43	0	0	0.00%	0
24.07.24	15,175	15	92	0	0	0.00%	0
24.07.23	15,285	110	50	0	0	0.00%	0
24.07.22	15,265	20	1,538	0	0	0.00%	0
24.07.19	15,115	150	58	0	0	0.00%	0
24.07.18	15,125	10	6	0	0	0.00%	0
24.07.17	15,230	105	8	0	0	0.00%	0
24.07.16	15,185	45	50	0	0	0.00%	0
24.07.15	15,075	110	37	0	0	0.00%	0
24.07.12	15,080	5	10,330	0	0	0.00%	0
24.07.11	15,205	125	19	0	0	0.00%	0
24.07.10	15,155	50	45	0	0	0.00%	0
24.07.09	15,165	10	97	0	0	0.00%	0
24.07.08	15,105	60	66	0	0	0.00%	0
24.07.05	15,135	30	33	0	0	0.00%	0
24.07.04	15,345	210	15	0	0	0.00%	0
24.07.03	15,290	55	47	0	0	0.00%	0
24.07.02	15,185	105	69	0	0	0.00%	0
24.07.01	15,040	145	8	0	0	0.00%	0
24.06.28	15,245	205	11	0	0	0.00%	0
24.06.27	15,300	55	1,567	0	0	0.00%	0
24.06.26	15,220	80	53	0	0	0.00%	0
24.06.25	15,300	80	4	0	0	0.00%	0
24.06.24	15,265	35	133	0	0	0.00%	0
24.06.21	15,190	75	101	0	0	0.00%	0
24.06.20	15,140	50	3	0	0	0.00%	0
24.06.19	15,140	0	3,308	0	0	0.00%	0
24.06.18	15,125	15	593	0	0	0.00%	0
24.06.17	15,080	45	1,370	0	0	0.00%	0
24.06.14	14,970	110	65	0	0	0.00%	0
24.06.13	15,055	85	4	0	0	0.00%	0
24.06.12	15,055	0	1,379	0	0	0.00%	0
24.06.11	15,035	20	117	0	0	0.00%	0
24.06.10	14,805	230	607	0	0	0.00%	0
24.06.07	14,885	80	172	0	0	0.00%	0
24.06.05	14,955	70	1,189	0	0	0.00%	0
24.06.04	15,025	70	700	0	0	0.00%	0
24.06.03	15,200	175	260	0	0	0.00%	0
24.05.31	15,105	95	1,334	0	0	0.00%	0
24.05.30	14,790	315	1,272	0	0	0.00%	0
24.05.29	14,620	170	904	0	0	0.00%	0
24.05.28	14,765	145	103	0	0	0.00%	0
24.05.27	14,880	115	103	0	0	0.00%	0
24.05.24	14,760	120	104	0	0	0.00%	0
24.05.23	14,715	45	256	0	0	0.00%	0
24.05.22	14,760	45	104	0	0	0.00%	0
24.05.21	14,565	195	6	0	0	0.00%	0
24.05.20	14,610	45	224	0	0	0.00%	0
24.05.17	14,375	235	241	0	0	0.00%	0
24.05.16	14,875	500	505	0	0	0.00%	0
24.05.14	14,860	15	3	0	0	0.00%	0
24.05.13	14,855	5	2,011	0	0	0.00%	0
24.05.10	14,910	55	103	0	0	0.00%	0
24.05.09	14,790	120	3	0	0	0.00%	0
24.05.08	14,650	140	5	0	0	0.00%	0
24.05.07	14,755	105	63	0	0	0.00%	0
24.05.03	15,065	310	7	0	0	0.00%	0
24.05.02	15,140	75	91	0	0	0.00%	0
24.04.30	15,120	20	70	0	0	0.00%	0
24.04.29	15,030	90	74	0	0	0.00%	0
24.04.26	15,015	15	47	0	0	0.00%	0
24.04.25	14,905	110	696	0	0	0.00%	0
24.04.24	15,085	180	486	0	0	0.00%	0
24.04.23	15,135	50	150	0	0	0.00%	0
24.04.22	15,050	85	74	0	0	0.00%	0
24.04.19	14,990	60	243	0	0	0.00%	0
24.04.18	15,260	270	118	0	0	0.00%	0
24.04.17	15,460	200	29	0	0	0.00%	0
24.04.16	15,210	250	912	0	0	0.00%	0
24.04.15	15,040	0	0	0	0	0.00%	0
24.04.12	14,780	260	326	0	0	0.00%	0
24.04.11	14,590	190	99	0	0	0.00%	0
24.04.09	14,570	20	198	0	0	0.00%	0
24.04.08	14,545	25	309	0	0	0.00%	0
24.04.05	14,425	120	166	0	0	0.00%	0
24.04.04	14,435	10	27	0	0	0.00%	0
24.04.03	14,545	110	53	0	0	0.00%	0
24.04.02	14,360	185	193	0	0	0.00%	0
24.04.01	14,425	65	1	0	0	0.00%	0
24.03.29	14,410	15	102	0	0	0.00%	0
24.03.28	14,450	40	66	0	0	0.00%	0
24.03.27	14,240	210	5	0	0	0.00%	0
24.03.26	14,290	50	34	0	0	0.00%	0
24.03.25	14,230	60	123	0	0	0.00%	0
24.03.22	13,905	325	535	0	0	0.00%	0
24.03.21	14,255	350	458	0	0	0.00%	0
24.03.20	14,270	15	141	0	0	0.00%	0
24.03.19	14,140	130	62	0	0	0.00%	0
24.03.18	14,060	80	129	0	0	0.00%	0
24.03.14	13,735	45	111	0	0	0.00%	0
24.03.13	13,660	75	60	0	0	0.00%	0
24.03.12	13,730	70	264	0	0	0.00%	0
24.03.11	13,885	155	12	0	0	0.00%	0
24.03.08	14,090	205	8	0	0	0.00%	0
24.03.07	14,155	65	34	0	0	0.00%	0
24.03.06	14,145	10	93	0	0	0.00%	0
24.03.05	14,085	60	40	0	0	0.00%	0
24.03.04	14,110	25	26	0	0	0.00%	0
24.02.29	14,155	45	88	0	0	0.00%	0
24.02.28	14,085	70	165	0	0	0.00%	0
24.02.27	14,080	5	7	0	0	0.00%	0
24.02.26	14,055	25	5	0	0	0.00%	0
24.02.23	14,065	10	9	0	0	0.00%	0
24.02.22	14,160	95	26	0	0	0.00%	0
24.02.21	14,230	70	10	0	0	0.00%	0
24.02.20	14,190	40	144	0	0	0.00%	0
24.02.19	14,135	55	18	0	0	0.00%	0
24.02.16	14,145	10	32	0	0	0.00%	0
24.02.15	14,200	55	128	0	0	0.00%	0
24.02.14	14,045	155	120	0	0	0.00%	0
24.02.08	14,010	35	2	0	0	0.00%	0
24.02.07	13,990	20	14	0	0	0.00%	0
24.02.06	14,115	125	94	0	0	0.00%	0
24.02.05	13,895	220	138	0	0	0.00%	0
24.02.02	14,125	230	210	0	0	0.00%	0
24.02.01	14,175	50	8	0	0	0.00%	0
24.01.31	14,060	115	32	0	0	0.00%	0
24.01.30	14,220	160	15	0	0	0.00%	0
24.01.29	14,190	30	83	0	0	0.00%	0
24.01.26	14,180	10	6	0	0	0.00%	0
24.01.25	14,230	50	10	0	0	0.00%	0
24.01.24	14,185	45	119	0	0	0.00%	0
24.01.23	14,230	45	14	0	0	0.00%	0
24.01.22	14,255	25	15	0	0	0.00%	0
24.01.19	14,280	25	52	0	0	0.00%	0
24.01.18	14,400	120	21	0	0	0.00%	0
24.01.17	14,110	290	240	0	0	0.00%	0
24.01.16	13,900	210	44	0	0	0.00%	0
24.01.15	13,725	175	97	0	0	0.00%	0
24.01.12	13,725	0	6	0	0	0.00%	0
24.01.11	13,900	175	441	0	0	0.00%	0
24.01.10	13,770	130	62	0	0	0.00%	0
24.01.09	13,805	35	1,058	0	0	0.00%	0
24.01.08	13,790	15	63	0	0	0.00%	0
24.01.05	13,670	120	70	0	0	0.00%	0
24.01.04	13,595	75	67	0	0	0.00%	0
24.01.03	13,460	135	60,141	0	0	0.00%	0
24.01.02	13,200	260	1,856	0	0	0.00%	0
23.12.28	13,320	120	2,634	0	0	0.00%	0
23.12.27	13,345	25	283	0	0	0.00%	0
23.12.26	13,490	145	29	0	0	0.00%	0
23.12.22	13,530	40	121	0	0	0.00%	0
23.12.21	13,425	105	92	0	0	0.00%	0
23.12.20	13,585	160	79	0	0	0.00%	0
23.12.19	13,420	165	4,220	0	0	0.00%	0
23.12.18	13,375	45	389	0	0	0.00%	0
23.12.15	13,380	5	75	0	0	0.00%	0
23.12.14	13,875	495	4,755	0	0	0.00%	0
23.12.13	13,775	100	568	0	0	0.00%	0
23.12.12	13,825	50	34	0	0	0.00%	0
23.12.11	13,575	250	454	0	0	0.00%	0
23.12.08	14,035	460	43	0	0	0.00%	0
23.12.07	13,730	305	586	0	0	0.00%	0
23.12.06	13,760	30	175	0	0	0.00%	0
23.12.05	13,570	190	165	0	0	0.00%	0
23.12.04	13,605	35	5	0	0	0.00%	0
23.12.01	13,300	305	7	0	0	0.00%	0
23.11.30	13,275	25	5	0	0	0.00%	0
23.11.29	13,315	40	201	0	0	0.00%	0
23.11.28	13,590	275	33	0	0	0.00%	0
23.11.27	13,540	50	13	0	0	0.00%	0
23.11.24	13,410	130	5	0	0	0.00%	0
23.11.23	13,395	15	4	0	0	0.00%	0
23.11.22	13,285	110	24	0	0	0.00%	0
23.11.21	13,220	65	19	0	0	0.00%	0
23.11.20	13,400	180	46	0	0	0.00%	0
23.11.17	13,425	25	440	0	0	0.00%	0
23.11.16	13,515	80	14	0	0	0.00%	0
23.11.15	14,100	585	1,087	0	0	0.00%	0
23.11.14	14,000	100	113	0	0	0.00%	0
23.11.13	13,830	170	88	0	0	0.00%	0
23.11.10	13,685	145	636	0	0	0.00%	0
23.11.09	13,715	30	469	0	0	0.00%	0
23.11.08	13,650	65	235	0	0	0.00%	0
23.11.07	13,445	205	50	0	0	0.00%	0
23.11.06	13,900	455	100	0	0	0.00%	0
23.11.03	14,390	490	108	0	0	0.00%	0
23.11.02	14,720	330	215	0	0	0.00%	0
23.11.01	14,575	145	151	0	0	0.00%	0
23.10.31	14,575	0	9	0	0	0.00%	0
23.10.30	14,665	90	129	0	0	0.00%	0
23.10.27	14,760	95	765	0	0	0.00%	0
23.10.26	14,440	320	327	0	0	0.00%	0
23.10.25	14,435	5	7	0	0	0.00%	0
23.10.24	14,640	205	4	0	0	0.00%	0
23.10.23	14,560	80	2	0	0	0.00%	0
23.10.20	14,720	160	162	0	0	0.00%	0
23.10.19	14,540	180	139	0	0	0.00%	0
23.10.18	14,620	80	86	0	0	0.00%	0
23.10.17	14,615	5	63	0	0	0.00%	0
23.10.16	14,560	55	25	0	0	0.00%	0
23.10.13	14,345	215	85	0	0	0.00%	0
23.10.12	14,355	10	89	0	0	0.00%	0
23.10.11	14,580	225	19	0	0	0.00%	0
23.10.10	14,535	45	110	0	0	0.00%	0
23.10.06	14,565	30	14	0	0	0.00%	0
23.10.05	14,865	300	135	0	0	0.00%	0
23.10.04	14,625	240	213	0	0	0.00%	0
23.09.27	14,535	90	386	0	0	0.00%	0
23.09.26	14,170	365	267	0	0	0.00%	0
23.09.25	14,270	100	35	0	0	0.00%	0
23.09.22	14,370	100	172	0	0	0.00%	0
23.09.21	14,155	215	231	0	0	0.00%	0
23.09.20	14,010	145	14	0	0	0.00%	0
23.09.19	14,035	25	5	0	0	0.00%	0
23.09.18	14,085	50	7	0	0	0.00%	0
23.09.15	14,035	50	93	0	0	0.00%	0
23.09.14	14,120	85	16	0	0	0.00%	0
23.09.13	14,060	60	6	0	0	0.00%	0
23.09.12	14,185	125	106	0	0	0.00%	0
23.09.11	14,220	35	201	0	0	0.00%	0
23.09.08	14,290	70	141	0	0	0.00%	0
23.09.07	14,190	100	276	0	0	0.00%	0
23.09.06	14,075	115	230	0	0	0.00%	0
23.09.05	13,940	135	96	0	0	0.00%	0
23.09.04	13,910	30	160	0	0	0.00%	0
23.09.01	14,015	105	203	0	0	0.00%	0
23.08.31	14,020	5	56	0	0	0.00%	0
23.08.30	13,995	25	13	0	0	0.00%	0
23.08.29	14,010	15	167	0	0	0.00%	0
23.08.28	14,010	0	63	0	0	0.00%	0
23.08.25	13,975	35	148	0	0	0.00%	0
23.08.24	14,375	400	172	0	0	0.00%	0
23.08.23	14,335	40	148	0	0	0.00%	0
23.08.22	14,450	115	494	0	0	0.00%	0
23.08.21	14,330	120	133	0	0	0.00%	0
23.08.18	14,430	100	419	0	0	0.00%	0
23.08.17	14,335	95	317	0	0	0.00%	0
23.08.16	14,170	165	113	0	0	0.00%	0
23.08.14	14,065	105	77	0	0	0.00%	0
23.08.11	13,890	175	294	0	0	0.00%	0
23.08.10	13,885	5	46	0	0	0.00%	0
23.08.09	13,890	5	65	0	0	0.00%	0
23.08.08	13,670	220	818	0	0	0.00%	0
23.08.07	13,760	90	115	0	0	0.00%	0
23.08.04	13,520	240	167	0	0	0.00%	0
23.08.03	13,475	45	78	0	0	0.00%	0
23.08.02	13,210	265	56	0	0	0.00%	0
23.08.01	12,970	240	103	0	0	0.00%	0
23.07.31	13,070	100	22	0	0	0.00%	0
23.07.28	13,090	20	64	0	0	0.00%	0
23.07.27	13,035	55	175	0	0	0.00%	0
23.07.26	13,160	125	443	0	0	0.00%	0
23.07.25	13,145	15	63	0	0	0.00%	0
23.07.24	13,220	75	494	0	0	0.00%	0
23.07.21	12,815	405	159	0	0	0.00%	0
23.07.20	12,850	35	24	0	0	0.00%	0
23.07.19	12,785	65	532	0	0	0.00%	0
23.07.18	12,840	55	77	0	0	0.00%	0
23.07.17	12,750	90	147	0	0	0.00%	0
23.07.14	13,045	295	138	0	0	0.00%	0
23.07.13	13,340	295	780	0	0	0.00%	0
23.07.12	13,445	105	32	0	0	0.00%	0
23.07.11	13,715	270	24	0	0	0.00%	0
23.07.10	13,675	40	97	0	0	0.00%	0
23.07.07	13,595	80	201	0	0	0.00%	0
23.07.06	13,550	45	178	0	0	0.00%	0
23.07.05	13,610	60	25	0	0	0.00%	0
23.07.04	13,745	135	1,219	0	0	0.00%	0
23.07.03	13,950	205	212	0	0	0.00%	0
23.06.30	13,920	30	102	0	0	0.00%	0
23.06.29	13,695	225	448	0	0	0.00%	0
23.06.28	13,570	125	74	0	0	0.00%	0
23.06.27	13,630	60	263	0	0	0.00%	0
23.06.26	13,660	30	978	0	0	0.00%	0
23.06.23	13,455	205	719	0	0	0.00%	0
23.06.22	13,410	45	456	0	0	0.00%	0
23.06.21	13,170	240	146	0	0	0.00%	0
23.06.20	13,185	15	35	0	0	0.00%	0
23.06.19	13,025	160	56	0	0	0.00%	0
23.06.16	13,145	120	99	0	0	0.00%	0
23.06.15	13,130	15	11	0	0	0.00%	0
23.06.14	13,020	110	73	0	0	0.00%	0
23.06.13	13,375	355	129	0	0	0.00%	0
23.06.12	13,465	90	36	0	0	0.00%	0
23.06.09	13,690	225	592	0	0	0.00%	0
23.06.08	13,640	50	115	0	0	0.00%	0
23.06.07	13,750	110	4	0	0	0.00%	0
23.06.05	13,700	50	15	0	0	0.00%	0
23.06.02	14,055	355	28	0	0	0.00%	0
23.06.01	14,075	20	3,884	0	0	0.00%	0
23.05.31	14,120	45	10	0	0	0.00%	0
23.05.30	14,100	20	45	0	0	0.00%	0
23.05.26	14,130	30	3,886	0	0	0.00%	0
23.05.25	13,915	215	14	0	0	0.00%	0
23.05.24	13,830	85	77	0	0	0.00%	0
23.05.23	13,940	110	144	0	0	0.00%	0
23.05.22	14,155	215	63	0	0	0.00%	0
23.05.19	14,305	150	286	0	0	0.00%	0
23.05.18	14,405	100	43	0	0	0.00%	0
23.05.17	14,420	15	465	0	0	0.00%	0
23.05.16	14,330	90	125	0	0	0.00%	0
23.05.15	14,365	35	1,044	0	0	0.00%	0
23.05.12	14,150	215	161	0	0	0.00%	0
23.05.11	14,120	30	274	0	0	0.00%	0
23.05.10	14,060	60	101	0	0	0.00%	0
23.05.09	14,020	40	158	0	0	0.00%	0
23.05.08	14,050	30	312	0	0	0.00%	0
23.05.04	14,380	330	868	0	0	0.00%	0
23.05.03	14,480	100	130	0	0	0.00%	0
23.05.02	14,420	60	1,420	0	0	0.00%	0
23.04.28	14,410	10	575	0	0	0.00%	0
23.04.27	14,350	60	482	0	0	0.00%	0
23.04.26	14,285	65	677	0	0	0.00%	0
23.04.25	14,310	25	172	0	0	0.00%	0
23.04.24	14,195	115	381	0	0	0.00%	0
23.04.21	14,040	155	106	0	0	0.00%	0
23.04.20	14,040	0	160	0	0	0.00%	0
23.04.19	13,965	75	76	0	0	0.00%	0
23.04.18	13,805	160	174	0	0	0.00%	0
23.04.14	13,820	270	65	0	0	0.00%	0
23.04.13	14,135	315	116	0	0	0.00%	0
23.04.12	14,045	90	147	0	0	0.00%	0
23.04.11	14,050	5	111	0	0	0.00%	0
23.04.10	13,955	95	504	0	0	0.00%	0
23.04.07	14,000	45	58	0	0	0.00%	0
23.04.06	13,800	200	288	0	0	0.00%	0
23.04.05	13,940	140	61	0	0	0.00%	0
23.04.04	13,950	10	83	0	0	0.00%	0
23.04.03	13,495	455	565	0	0	0.00%	0
23.03.31	13,565	70	50	0	0	0.00%	0
23.03.30	13,595	30	108	0	0	0.00%	0