매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,235	130	356	0	0	0.00%	1,000,000
24.11.21	9,185	50	398	0	0	0.00%	1,000,000
24.11.20	9,240	55	539	0	0	0.00%	1,000,000
24.11.19	9,310	70	92	0	0	0.00%	1,000,000
24.11.18	9,250	60	2,106	0	0	0.00%	1,000,000
24.11.15	9,175	75	97	0	0	0.00%	1,000,000
24.11.14	9,060	115	460	0	0	0.00%	1,000,000
24.11.13	8,860	200	2,289	0	0	0.00%	1,000,000
24.11.12	8,855	5	796	0	0	0.00%	1,000,000
24.11.11	8,920	65	148	0	0	0.00%	1,000,000
24.11.08	8,945	25	978	0	0	0.00%	1,000,000
24.11.07	9,220	275	882	0	0	0.00%	0
24.11.06	9,585	365	1,924	0	0	0.00%	0
24.11.05	9,575	10	440	0	0	0.00%	0
24.11.04	9,690	115	107	0	0	0.00%	0
24.11.01	9,495	195	59	0	0	0.00%	0
24.10.31	9,500	5	1	0	0	0.00%	0
24.10.30	9,505	5	1	0	0	0.00%	0
24.10.29	9,615	110	7	0	0	0.00%	0
24.10.28	9,630	15	16	0	0	0.00%	0
24.10.25	9,590	40	7	0	0	0.00%	0
24.10.24	9,545	45	1	0	0	0.00%	0
24.10.23	9,500	45	306	0	0	0.00%	0
24.10.22	9,255	245	504	0	0	0.00%	0
24.10.21	9,245	10	1,019	0	0	0.00%	0
24.10.18	9,195	50	1,764	0	0	0.00%	0
24.10.17	9,280	85	83	0	0	0.00%	0
24.10.16	9,310	30	66	0	0	0.00%	0
24.10.15	9,280	30	63	0	0	0.00%	0
24.10.14	9,455	175	433	0	0	0.00%	0
24.10.11	9,445	10	705	0	0	0.00%	0
24.10.10	9,440	5	51	0	0	0.00%	0
24.10.08	9,320	120	50	0	0	0.00%	0
24.10.07	9,365	45	63	0	0	0.00%	0
24.10.04	9,245	120	163	0	0	0.00%	0
24.10.02	9,005	240	294	0	0	0.00%	0
24.09.30	9,140	135	70	0	0	0.00%	0
24.09.27	9,215	75	65	0	0	0.00%	0
24.09.26	9,185	30	113	0	0	0.00%	0
24.09.25	9,200	15	16	0	0	0.00%	0
24.09.24	9,135	65	17	0	0	0.00%	0
24.09.23	9,050	85	34	0	0	0.00%	0
24.09.20	9,085	35	341	0	0	0.00%	0
24.09.19	9,530	445	15,768	0	0	0.00%	0
24.09.13	9,715	185	64	0	0	0.00%	0
24.09.12	9,840	125	264	0	0	0.00%	0
24.09.11	9,825	15	31	0	0	0.00%	0
24.09.10	9,780	45	15	0	0	0.00%	0
24.09.09	9,535	245	384	0	0	0.00%	0
24.09.06	9,540	5	218	0	0	0.00%	0
24.09.05	9,590	50	469	0	0	0.00%	0
24.09.04	9,280	310	35	0	0	0.00%	0
24.09.03	9,255	25	46	0	0	0.00%	0
24.09.02	9,245	10	70	0	0	0.00%	0
24.08.30	9,275	30	22	0	0	0.00%	0
24.08.29	9,215	60	67	0	0	0.00%	0
24.08.28	9,160	55	21	0	0	0.00%	0
24.08.27	9,130	30	787	0	0	0.00%	0
24.08.26	9,480	350	217	0	0	0.00%	0
24.08.23	9,415	65	23	0	0	0.00%	0
24.08.22	9,510	95	39	0	0	0.00%	0
24.08.21	9,370	140	34	0	0	0.00%	0
24.08.20	9,495	125	6	0	0	0.00%	0
24.08.19	9,675	180	28	0	0	0.00%	0
24.08.16	9,910	235	61	0	0	0.00%	0
24.08.14	10,135	225	12	0	0	0.00%	0
24.08.13	10,025	110	49	0	0	0.00%	0
24.08.12	10,060	35	28	0	0	0.00%	0
24.08.09	10,340	280	127	0	0	0.00%	0
24.08.08	10,110	230	142	0	0	0.00%	0
24.08.07	10,105	5	4	0	0	0.00%	0
24.08.06	10,345	240	215	0	0	0.00%	0
24.08.05	9,655	690	21	0	0	0.00%	0
24.08.02	9,275	380	13,860	0	0	0.00%	0
24.08.01	9,395	120	22	0	0	0.00%	0
24.07.31	9,510	115	23	0	0	0.00%	0
24.07.30	9,445	65	147	0	0	0.00%	0
24.07.29	9,450	5	9	0	0	0.00%	0
24.07.26	9,625	175	37	0	0	0.00%	0
24.07.25	9,455	170	37	0	0	0.00%	0
24.07.24	9,545	90	74	0	0	0.00%	0
24.07.23	9,720	175	32	0	0	0.00%	0
24.07.22	9,620	100	95	0	0	0.00%	0
24.07.19	9,385	235	146	0	0	0.00%	0
24.07.18	9,335	50	430	0	0	0.00%	0
24.07.17	9,640	305	611	0	0	0.00%	0
24.07.16	9,755	115	622	0	0	0.00%	0
24.07.15	9,885	130	516	0	0	0.00%	0
24.07.12	10,310	425	0	0	0	0.00%	0
24.07.11	10,410	100	14	0	0	0.00%	0
24.07.10	10,345	65	533	0	0	0.00%	0
24.07.09	10,395	50	3	0	0	0.00%	0
24.07.08	10,335	60	15	0	0	0.00%	0
24.07.05	10,385	50	10	0	0	0.00%	0
24.07.04	10,455	70	6	0	0	0.00%	0
24.07.03	10,425	30	342	0	0	0.00%	0
24.07.02	10,235	190	335	0	0	0.00%	0
24.07.01	10,345	110	91	0	0	0.00%	0
24.06.28	10,540	195	488	0	0	0.00%	0
24.06.27	10,470	70	492	0	0	0.00%	0
24.06.26	10,370	100	206	0	0	0.00%	0
24.06.25	10,470	100	33	0	0	0.00%	0
24.06.24	10,450	20	213	0	0	0.00%	0
24.06.21	10,395	55	211	0	0	0.00%	0
24.06.20	10,375	20	95	0	0	0.00%	0
24.06.19	10,380	5	31	0	0	0.00%	0
24.06.18	10,490	110	1,189	0	0	0.00%	0
24.06.17	10,295	195	1,033	0	0	0.00%	0
24.06.14	10,175	120	443	0	0	0.00%	0
24.06.13	10,325	150	120	0	0	0.00%	0
24.06.12	10,325	0	320	0	0	0.00%	0
24.06.11	10,360	35	660	0	0	0.00%	0
24.06.10	10,120	240	1,677	0	0	0.00%	0
24.06.07	10,210	90	126	0	0	0.00%	0
24.06.05	10,145	65	50	0	0	0.00%	0
24.06.04	10,020	125	55	0	0	0.00%	0
24.06.03	10,195	175	82	0	0	0.00%	0
24.05.31	10,320	125	418	0	0	0.00%	0
24.05.30	10,080	240	1,117	0	0	0.00%	0
24.05.29	9,920	160	29	0	0	0.00%	0
24.05.28	10,015	95	5	0	0	0.00%	0
24.05.27	10,115	100	33	0	0	0.00%	0
24.05.24	9,890	225	74	0	0	0.00%	0
24.05.23	9,850	40	11	0	0	0.00%	0
24.05.22	9,820	30	0	0	0	0.00%	0
24.05.21	9,800	20	3	0	0	0.00%	0
24.05.20	9,815	15	20	0	0	0.00%	0
24.05.17	9,650	165	110	0	0	0.00%	0
24.05.16	10,040	390	75	0	0	0.00%	0
24.05.14	10,035	5	2	0	0	0.00%	0
24.05.13	9,975	60	62	0	0	0.00%	0
24.05.10	10,075	100	6	0	0	0.00%	0
24.05.09	10,025	50	3	0	0	0.00%	0
24.05.08	9,975	50	47	0	0	0.00%	0
24.05.07	10,250	275	0	0	0	0.00%	0
24.05.03	10,415	165	52	0	0	0.00%	0
24.05.02	10,385	30	90	0	0	0.00%	0
24.04.30	10,380	5	117	0	0	0.00%	0
24.04.29	10,490	110	1,870	0	0	0.00%	0
24.04.26	10,420	70	120	0	0	0.00%	0
24.04.25	10,315	105	166	0	0	0.00%	0
24.04.24	10,585	270	969	0	0	0.00%	0
24.04.23	10,640	0	0	0	0	0.00%	0
24.04.22	10,800	160	1,359	0	0	0.00%	0
24.04.19	10,595	205	2,408	0	0	0.00%	0
24.04.18	10,585	10	40	0	0	0.00%	0
24.04.17	10,650	65	935	0	0	0.00%	0
24.04.16	10,335	315	1,598	0	0	0.00%	0
24.04.15	10,135	0	0	0	0	0.00%	0
24.04.12	10,135	0	756	0	0	0.00%	0
24.04.11	9,845	290	569	0	0	0.00%	0
24.04.08	9,895	15	14	0	0	0.00%	0
24.04.05	9,755	140	660	0	0	0.00%	0
24.04.04	9,815	60	39	0	0	0.00%	0
24.04.03	9,675	140	67	0	0	0.00%	0
24.04.02	9,425	250	90	0	0	0.00%	0
24.04.01	9,585	160	121	0	0	0.00%	0
24.03.28	9,750	165	72	0	0	0.00%	0
24.03.27	9,685	65	13	0	0	0.00%	0
24.03.26	9,730	45	22	0	0	0.00%	0
24.03.25	9,540	190	71	0	0	0.00%	0
24.03.22	9,545	5	14	0	0	0.00%	0
24.03.21	9,895	350	25	0	0	0.00%	0
24.03.20	9,940	45	19	0	0	0.00%	0
24.03.19	9,810	130	23	0	0	0.00%	0
24.03.18	9,805	5	24	0	0	0.00%	0
24.03.15	9,555	250	28	0	0	0.00%	0
24.03.14	9,570	15	30	0	0	0.00%	0
24.03.13	9,475	95	1	0	0	0.00%	0
24.03.12	9,460	15	7	0	0	0.00%	0
24.03.11	9,500	40	21	0	0	0.00%	0
24.03.08	9,675	175	24	0	0	0.00%	0
24.03.07	9,765	90	34	0	0	0.00%	0
24.03.06	9,675	90	22	0	0	0.00%	0
24.03.05	9,620	55	8	0	0	0.00%	0
24.03.04	9,820	200	524	0	0	0.00%	0
24.02.29	9,825	5	5	0	0	0.00%	0
24.02.28	9,845	20	9	0	0	0.00%	0
24.02.27	9,905	60	15	0	0	0.00%	0
24.02.23	9,950	75	510	0	0	0.00%	0
24.02.22	9,960	10	116	0	0	0.00%	0
24.02.21	9,925	35	294	0	0	0.00%	0
24.02.20	9,830	95	117	0	0	0.00%	0
24.02.19	9,695	135	820	0	0	0.00%	0
24.02.16	9,885	190	18	0	0	0.00%	0
24.02.15	10,160	275	14	0	0	0.00%	0
24.02.14	9,725	435	12	0	0	0.00%	0
24.02.13	10,235	510	208	0	0	0.00%	0
24.02.08	10,120	115	4	0	0	0.00%	0
24.02.07	10,245	125	22	0	0	0.00%	0
24.02.05	10,035	185	21	0	0	0.00%	0
24.02.02	10,165	130	23	0	0	0.00%	0
24.02.01	9,980	185	152	0	0	0.00%	0
24.01.31	9,905	75	10	0	0	0.00%	0
24.01.30	10,095	190	20	0	0	0.00%	0
24.01.29	10,100	5	109	0	0	0.00%	0
24.01.26	10,155	55	19	0	0	0.00%	0
24.01.25	10,110	45	13	0	0	0.00%	0
24.01.24	10,045	65	7	0	0	0.00%	0
24.01.23	10,245	200	13	0	0	0.00%	0
24.01.22	10,395	150	25	0	0	0.00%	0
24.01.19	10,490	95	17	0	0	0.00%	0
24.01.18	10,505	15	39	0	0	0.00%	0
24.01.17	10,235	270	47	0	0	0.00%	0
24.01.15	10,040	40	3	0	0	0.00%	0
24.01.12	9,910	130	20	0	0	0.00%	0
24.01.11	10,015	105	7	0	0	0.00%	0
24.01.09	10,055	215	50	0	0	0.00%	0
24.01.08	10,000	55	23	0	0	0.00%	0
24.01.05	9,930	70	20	0	0	0.00%	0
24.01.04	9,680	250	16	0	0	0.00%	0
24.01.03	9,515	165	31	0	0	0.00%	0
24.01.02	9,255	260	14	0	0	0.00%	0
23.12.28	9,365	110	35	0	0	0.00%	0
23.12.27	9,445	80	11	0	0	0.00%	0
23.12.26	9,635	190	29	0	0	0.00%	0
23.12.22	9,700	65	12	0	0	0.00%	0
23.12.21	9,550	150	4	0	0	0.00%	0
23.12.20	9,815	265	30	0	0	0.00%	0
23.12.19	9,685	130	11	0	0	0.00%	0
23.12.18	10,395	710	13	0	0	0.00%	0
23.12.15	9,890	505	8	0	0	0.00%	0
23.12.14	10,415	525	9	0	0	0.00%	0
23.12.12	10,720	305	28	0	0	0.00%	0
23.12.11	10,410	310	1	0	0	0.00%	0
23.12.08	10,630	220	15	0	0	0.00%	0
23.12.07	10,465	165	12	0	0	0.00%	0
23.12.06	10,400	65	127	0	0	0.00%	0
23.12.05	10,415	15	133	0	0	0.00%	0
23.12.04	10,725	310	21	0	0	0.00%	0
23.12.01	10,665	60	17	0	0	0.00%	0
23.11.30	10,680	15	25	0	0	0.00%	0
23.11.29	10,670	10	236	0	0	0.00%	0
23.11.28	10,785	115	92	0	0	0.00%	0
23.11.24	10,955	155	3	0	0	0.00%	0
23.11.23	10,795	160	2	0	0	0.00%	0
23.11.22	10,600	195	7	0	0	0.00%	0
23.11.21	10,625	25	2	0	0	0.00%	0
23.11.20	10,780	155	11	0	0	0.00%	0
23.11.17	10,760	20	1	0	0	0.00%	0
23.11.16	10,690	70	4	0	0	0.00%	0
23.11.15	11,615	925	18	0	0	0.00%	0
23.11.13	11,575	45	6	0	0	0.00%	0
23.11.10	11,360	215	4	0	0	0.00%	0
23.11.09	11,220	140	81	0	0	0.00%	0
23.11.08	11,220	0	1	0	0	0.00%	0
23.11.07	10,960	260	21	0	0	0.00%	0
23.11.06	11,420	460	2,514	0	0	0.00%	0
23.11.03	11,960	540	669	0	0	0.00%	0
23.11.02	12,175	215	611	0	0	0.00%	0
23.11.01	12,250	75	3	0	0	0.00%	0
23.10.31	12,205	45	536	0	0	0.00%	0
23.10.30	12,060	145	664	0	0	0.00%	0
23.10.27	12,300	240	30	0	0	0.00%	0
23.10.26	11,985	315	211	0	0	0.00%	0
23.10.24	11,930	0	1,012	0	0	0.00%	0
23.10.23	11,840	90	1,443	0	0	0.00%	0
23.10.19	11,350	350	46	0	0	0.00%	0
23.10.18	11,525	175	434	0	0	0.00%	0
23.10.17	11,645	120	85	0	0	0.00%	0
23.10.16	11,545	100	33	0	0	0.00%	0
23.10.11	11,425	245	733	0	0	0.00%	0
23.10.10	11,585	160	269	0	0	0.00%	0
23.10.05	11,760	165	42	0	0	0.00%	0
23.10.04	11,300	460	2,358	0	0	0.00%	0
23.09.27	11,245	55	5	0	0	0.00%	0
23.09.26	11,055	190	185	0	0	0.00%	0
23.09.25	11,050	5	372	0	0	0.00%	0
23.09.22	10,995	55	559	0	0	0.00%	0
23.09.21	10,770	225	395	0	0	0.00%	0
23.09.20	10,670	100	423	0	0	0.00%	0
23.09.19	10,575	95	5	0	0	0.00%	0
23.09.14	10,615	0	293	0	0	0.00%	0
23.09.12	10,595	20	14	0	0	0.00%	0
23.09.11	10,575	20	485	0	0	0.00%	0
23.09.08	10,550	25	305	0	0	0.00%	0
23.09.07	10,475	75	71	0	0	0.00%	0
23.09.06	10,220	255	60	0	0	0.00%	0
23.09.05	10,150	70	148	0	0	0.00%	0
23.09.04	10,225	75	618	0	0	0.00%	0
23.09.01	10,250	25	174	0	0	0.00%	0
23.08.29	10,500	80	803	0	0	0.00%	0
23.08.22	10,635	40	5	0	0	0.00%	0
23.08.17	10,370	195	207	0	0	0.00%	0
23.08.16	10,160	210	2	0	0	0.00%	0
23.08.14	10,125	35	29	0	0	0.00%	0
23.08.11	9,970	155	96	0	0	0.00%	0
23.08.08	9,775	155	6	0	0	0.00%	0
23.08.04	9,720	0	4	0	0	0.00%	0
23.08.03	9,605	115	2	0	0	0.00%	0
23.08.02	9,385	220	6	0	0	0.00%	0
23.08.01	9,470	85	4	0	0	0.00%	0
23.07.31	9,600	130	101	0	0	0.00%	0
23.07.28	9,460	140	3	0	0	0.00%	0
23.07.25	9,585	20	30	0	0	0.00%	0
23.07.21	9,370	175	1	0	0	0.00%	0
23.07.19	9,480	95	412	0	0	0.00%	0
23.07.17	9,520	105	4	0	0	0.00%	0
23.07.14	9,620	100	900	0	0	0.00%	0
23.07.13	9,855	235	1,012	0	0	0.00%	0
23.07.12	9,955	100	8	0	0	0.00%	0
23.07.11	10,335	380	1	0	0	0.00%	0
23.07.07	10,210	160	72	0	0	0.00%	0
23.07.04	10,140	50	27	0	0	0.00%	0
23.06.29	10,325	10	52	0	0	0.00%	0
23.06.28	10,455	130	21	0	0	0.00%	0
23.06.27	10,400	55	20	0	0	0.00%	0
23.06.26	10,325	75	50	0	0	0.00%	0
23.06.23	10,160	165	37	0	0	0.00%	0
23.06.22	10,110	50	200	0	0	0.00%	0
23.06.21	9,990	120	303	0	0	0.00%	0
23.06.20	9,995	5	300	0	0	0.00%	0
23.06.19	9,855	140	5	0	0	0.00%	0
23.06.16	10,030	175	6	0	0	0.00%	0
23.06.15	9,785	245	10	0	0	0.00%	0
23.06.14	9,885	100	4	0	0	0.00%	0
23.06.13	10,040	155	252	0	0	0.00%	0
23.06.12	10,050	10	157	0	0	0.00%	0
23.06.09	10,075	25	105	0	0	0.00%	0
23.06.08	10,200	125	406	0	0	0.00%	0
23.06.07	10,415	215	89	0	0	0.00%	0
23.06.05	10,815	400	471	0	0	0.00%	0
23.06.02	10,990	175	4	0	0	0.00%	0
23.05.31	10,825	95	3	0	0	0.00%	0
23.05.30	11,050	225	4	0	0	0.00%	0
23.05.26	10,970	80	3	0	0	0.00%	0
23.05.25	10,730	240	6	0	0	0.00%	0
23.05.24	10,625	105	1	0	0	0.00%	0
23.05.23	10,825	200	7	0	0	0.00%	0
23.05.22	10,795	30	9	0	0	0.00%	0
23.05.16	11,205	160	504	0	0	0.00%	0
23.05.15	11,105	100	1	0	0	0.00%	0
23.05.11	10,995	80	468	0	0	0.00%	0
23.05.03	11,055	165	12	0	0	0.00%	0
23.04.27	11,160	115	4,160	0	0	0.00%	0
23.04.26	10,890	270	93	0	0	0.00%	0
23.04.24	10,785	105	105	0	0	0.00%	0
23.04.19	10,620	65	1	0	0	0.00%	0
23.04.13	10,775	45	122	0	0	0.00%	0
23.04.11	10,855	70	410	0	0	0.00%	0
23.04.10	10,905	50	4	0	0	0.00%	0
23.04.07	10,935	30	3	0	0	0.00%	0
23.04.05	10,565	170	503	0	0	0.00%	0
23.04.04	10,615	50	8	0	0	0.00%	0
23.04.03	10,655	40	529	0	0	0.00%	0
23.03.30	10,690	75	7,100	0	0	0.00%	0