매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	5,100	20	28,773	11,874	5,324,876	10.29%	46,421,472
25.04.17	5,060	40	114,785	-49,688	5,313,002	10.27%	46,433,346
25.04.16	4,980	80	290,003	-7,897	5,362,690	10.36%	46,383,658
25.04.15	5,030	50	31,515	-4,567	5,370,587	10.38%	46,375,761
25.04.14	5,040	10	21,831	1,014	5,375,154	10.39%	46,371,194
25.04.11	5,070	30	39,879	-1,085	5,374,140	10.39%	46,372,208
25.04.10	4,955	115	37,286	-20,323	5,375,225	10.39%	46,371,123
25.04.09	5,100	145	77,689	14,851	5,395,548	10.43%	46,350,800
25.04.08	5,000	100	70,346	17,562	5,380,697	10.40%	46,365,651
25.04.07	5,220	220	156,894	5,363,135	5,363,135	10.36%	46,383,213
25.04.04	5,290	70	65,979	0	0	0.00%	0
25.04.03	5,090	200	86,578	0	0	0.00%	0
25.04.02	5,050	40	36,420	0	0	0.00%	0
25.04.01	5,010	40	109,986	0	0	0.00%	0
25.03.31	5,040	30	81,385	0	0	0.00%	0
25.03.28	5,070	30	105,841	0	0	0.00%	0
25.03.27	5,030	40	45,895	0	0	0.00%	0
25.03.26	5,090	60	40,716	0	0	0.00%	0
25.03.25	5,170	80	38,447	0	0	0.00%	0
25.03.24	5,200	30	42,815	0	0	0.00%	0
25.03.21	5,100	100	66,848	0	0	0.00%	0