매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,495	40	212,742	-60,809	5,357,211	10.35%	46,389,137
25.06.12	4,535	30	329,141	32,353	5,418,020	10.47%	46,328,328
25.06.11	4,505	30	483,849	62,120	5,385,667	10.41%	46,360,681
25.06.10	4,475	320	1,169,290	78,964	5,323,547	10.29%	46,422,801
25.06.09	4,795	485	794,206	17,710	5,244,583	10.14%	46,501,765
25.06.05	5,280	220	540,128	50,890	5,226,873	10.10%	46,519,475
25.06.04	5,500	260	499,817	-14,572	5,175,983	10.00%	46,570,365
25.06.02	5,760	120	300,158	37,327	5,190,555	10.03%	46,555,793
25.05.30	5,880	140	438,136	-16,953	5,153,228	9.96%	46,593,120
25.05.29	6,020	450	268,139	0	5,170,181	9.99%	46,576,167
25.05.28	6,470	120	892,690	0	0	0.00%	0
25.05.27	6,350	340	279,780	0	0	0.00%	0
25.05.26	6,010	50	326,417	0	0	0.00%	0
25.05.23	6,060	260	248,633	0	0	0.00%	0
25.05.22	5,800	140	299,198	0	0	0.00%	0
25.05.21	5,940	180	184,297	0	0	0.00%	0
25.05.20	5,760	40	124,983	0	0	0.00%	0
25.05.19	5,800	80	89,139	0	0	0.00%	0