매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,610	70	490,304	769	4,391	0.02%	19,595,609
25.06.12	11,540	85	585,167	-5,542	3,622	0.02%	19,496,378
25.06.11	11,625	95	733,229	643	9,164	0.04%	23,290,836
25.06.10	11,720	70	844,217	5,145	8,521	0.04%	23,291,479
25.06.09	11,650	295	761,097	-5,443	3,376	0.01%	23,496,624
25.06.05	11,355	45	556,148	-996	8,819	0.04%	23,491,181
25.06.04	11,400	635	661,966	4,629	9,815	0.04%	23,490,185
25.06.02	10,765	335	588,882	-4,138	5,186	0.02%	23,494,814
25.05.30	11,100	60	328,384	8,206	9,324	0.04%	23,490,676
25.05.29	11,040	205	370,355	0	1,118	0.00%	23,498,882
25.05.28	10,970	35	697,142	0	0	0.00%	0
25.05.27	11,005	25	521,292	0	0	0.00%	0
25.05.26	10,980	140	433,553	0	0	0.00%	0
25.05.23	10,840	200	262,027	0	0	0.00%	0
25.05.22	10,640	80	241,319	0	0	0.00%	0
25.05.21	10,720	95	230,096	0	0	0.00%	0
25.05.20	10,625	145	214,516	0	0	0.00%	0
25.05.19	10,480	35	237,680	0	0	0.00%	0