매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	9,375	465	533,519	-870	5,379	0.03%	21,494,621
25.04.04	9,385	10	339,029	-6,620	6,249	0.03%	21,493,751
25.04.03	9,570	185	595,746	1,912	12,869	0.06%	21,487,131
25.04.02	9,555	15	171,191	-3,678	10,957	0.05%	21,489,043
25.04.01	9,430	125	193,185	3,293	14,635	0.07%	21,485,365
25.03.31	9,520	90	405,106	7,581	11,342	0.05%	21,488,658
25.03.28	9,725	85	309,173	2,021	3,761	0.02%	21,496,239
25.03.27	9,815	90	506,622	-8,315	1,740	0.01%	21,398,260
25.03.26	9,850	35	407,522	-10,539	10,055	0.05%	21,389,945
25.03.25	9,845	5	269,008	11,337	20,594	0.10%	21,379,406
25.03.24	9,805	40	242,627	9,257	9,257	0.04%	21,390,743
25.03.21	9,820	15	241,303	0	0	0.00%	0
25.03.20	9,765	55	265,086	0	0	0.00%	0
25.03.19	9,725	40	269,264	0	0	0.00%	0
25.03.18	9,610	115	269,492	0	0	0.00%	0
25.03.17	9,540	70	177,284	0	0	0.00%	0
25.03.14	9,570	30	146,458	0	0	0.00%	0
25.03.13	9,485	85	287,920	0	0	0.00%	0
25.03.12	9,480	5	217,910	0	0	0.00%	0
25.03.11	9,540	60	332,010	0	0	0.00%	0
25.03.10	9,415	125	281,541	0	0	0.00%	0