KODEX 200타겟위클리커버드콜
(498400) I 코스피 ETF 01.31 15:33| 9,790 | 전일 | 9,870 | 고가 | 9,905 | 상한가 | 12,830 |
거래량 (주) |
1,463,359 |
| 80 -0.81% | 시가 | 9,855 | 저가 | 9,700 | 하한가 | 6,910 |
거래대금 (백만) |
14,273 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.01.31 | 9,870 | 80 | 1,463,359 | 6,629 | 7,638 | 0.07% | 10,692,362 |
| 25.01.24 | 9,800 | 70 | 441,591 | -23,063 | 1,009 | 0.01% | 10,698,991 |
| 25.01.23 | 9,895 | 95 | 620,098 | 14,154 | 24,072 | 0.43% | 5,575,928 |
| 25.01.22 | 9,780 | 115 | 600,101 | -342 | 9,918 | 0.18% | 5,590,082 |
| 25.01.21 | 9,775 | 5 | 667,996 | -4,446 | 10,260 | 0.18% | 5,589,740 |
| 25.01.20 | 9,770 | 5 | 737,495 | 1,906 | 14,706 | 0.26% | 5,585,294 |
| 25.01.17 | 9,775 | 5 | 497,687 | 3,352 | 12,800 | 0.23% | 5,487,200 |
| 25.01.16 | 9,680 | 95 | 688,938 | 9,448 | 9,448 | 0.18% | 5,290,552 |
| 25.01.15 | 9,675 | 5 | 726,832 | 0 | 0 | 0.00% | 0 |
| 25.01.14 | 9,895 | 20 | 934,589 | 0 | 0 | 0.00% | 0 |
| 25.01.13 | 9,965 | 70 | 1,375,124 | 0 | 0 | 0.00% | 0 |
| 25.01.10 | 9,970 | 5 | 779,539 | 0 | 0 | 0.00% | 0 |
| 25.01.09 | 9,965 | 5 | 858,484 | 0 | 0 | 0.00% | 0 |
| 25.01.08 | 9,875 | 90 | 931,159 | 0 | 0 | 0.00% | 0 |
| 25.01.07 | 9,895 | 20 | 728,105 | 0 | 0 | 0.00% | 0 |
| 25.01.06 | 9,770 | 125 | 850,151 | 0 | 0 | 0.00% | 0 |
| 25.01.03 | 9,635 | 135 | 1,199,190 | 0 | 0 | 0.00% | 0 |
| 25.01.02 | 9,640 | 5 | 842,725 | 0 | 0 | 0.00% | 0 |