매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	10,345	155	281,997	-2,947	4,942	0.04%	13,095,058
25.06.25	10,500	5	232,931	-4,471	7,889	0.06%	13,092,111
25.06.24	10,505	115	370,317	6,678	12,360	0.09%	13,137,640
25.06.23	10,390	70	321,574	-1,804	5,682	0.04%	13,344,318
25.06.20	10,460	20	207,566	-4,511	7,486	0.06%	13,442,514
25.06.19	10,480	30	245,528	358	11,997	0.09%	13,488,003
25.06.18	10,510	50	401,540	4,274	11,639	0.09%	13,538,361
25.06.17	10,460	290	495,359	-3,540	7,365	0.05%	13,542,635
25.06.16	10,170	160	397,737	6,515	10,905	0.08%	13,539,095
25.06.13	10,010	385	571,514	1,506	4,390	0.03%	13,645,610
25.06.12	10,395	145	563,612	-2,088	2,884	0.02%	13,697,116
25.06.11	10,250	45	344,314	-4,683	4,972	0.04%	13,695,028
25.06.10	10,205	35	317,835	3,621	9,655	0.07%	13,690,345
25.06.09	10,170	240	485,318	1,451	6,034	0.04%	13,693,966
25.06.05	9,930	35	306,596	1,443	4,583	0.03%	13,895,417
25.06.04	9,965	435	362,001	-400	3,140	0.02%	14,046,860
25.06.02	9,530	415	446,494	-6,971	3,540	0.02%	14,396,460
25.05.30	9,945	570	531,770	3,607	10,511	0.07%	14,389,489
25.05.29	10,515	265	664,597	0	6,904	0.05%	15,193,096