매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,565	840	664,325	-4,894	6,962	0.04%	15,893,038
25.04.04	7,820	255	372,066	11,842	11,856	0.07%	15,838,144
25.04.03	7,985	165	387,125	-3,352	14	0.00%	15,849,986
25.04.02	8,030	45	177,656	637	3,366	0.02%	15,796,634
25.04.01	7,855	175	204,868	638	2,729	0.02%	15,797,271
25.03.31	8,290	435	312,700	1,078	2,091	0.01%	15,897,909
25.03.28	8,380	90	207,989	-1,729	1,013	0.01%	15,948,987
25.03.27	8,565	185	280,781	-2,428	2,742	0.02%	15,947,258
25.03.26	8,505	60	342,119	-11,535	5,170	0.03%	15,894,830
25.03.25	8,285	220	499,227	14,767	16,705	0.11%	15,783,295
25.03.24	8,110	175	293,176	1,938	1,938	0.01%	15,798,062
25.03.21	8,710	600	741,563	0	0	0.00%	0
25.03.20	8,575	135	367,338	0	0	0.00%	0
25.03.19	8,595	20	482,049	0	0	0.00%	0
25.03.18	8,565	30	585,969	0	0	0.00%	0
25.03.17	7,915	650	911,932	0	0	0.00%	0
25.03.14	7,650	265	391,412	0	0	0.00%	0
25.03.13	7,440	210	411,797	0	0	0.00%	0
25.03.12	7,355	85	323,863	0	0	0.00%	0
25.03.11	7,680	325	614,175	0	0	0.00%	0
25.03.10	7,500	180	356,818	0	0	0.00%	0