매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,010	0	3,440	2	6,591	0.12%	5,303,409
25.07.02	2,010	5	18,186	-2	6,589	0.12%	5,303,411
25.07.01	2,005	0	2,788	0	6,591	0.12%	5,303,409
25.06.30	2,005	0	5,292	-1	6,591	0.12%	5,303,409
25.06.27	2,005	5	7,166	0	6,592	0.12%	5,303,408
25.06.26	2,000	5	12,230	12	6,592	0.12%	5,303,408
25.06.25	2,005	0	2,260	0	6,580	0.12%	5,303,420
25.06.24	2,005	5	6,447	10	6,580	0.12%	5,303,420
25.06.23	2,010	0	13,681	0	6,570	0.12%	5,303,430
25.06.20	2,010	0	4,489	0	6,570	0.12%	5,303,430
25.06.19	2,010	0	6,891	0	6,570	0.12%	5,303,430
25.06.18	2,010	5	10,112	-13	6,570	0.12%	5,303,430
25.06.17	2,005	5	60,997	-82	6,583	0.12%	5,303,417
25.06.16	2,010	5	9,295	82	6,665	0.13%	5,303,335
25.06.13	2,015	5	20,018	0	6,583	0.12%	5,303,417
25.06.12	2,010	0	4,918	-306	6,583	0.12%	5,303,417
25.06.11	2,010	5	19,978	20	6,889	0.13%	5,303,111
25.06.10	2,015	5	21,386	-2	6,869	0.13%	5,303,131
25.06.09	2,010	10	9,298	-35	6,871	0.13%	5,303,129
25.06.05	2,000	5	5,759	0	6,906	0.13%	5,303,094