매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,795	15	634,373	1,059	5,160	0.07%	7,794,840
25.06.25	9,810	105	508,389	277	4,101	0.05%	7,745,899
25.06.24	9,705	75	592,255	3,258	3,824	0.05%	7,646,176
25.06.23	9,630	40	261,728	478	566	0.01%	7,649,434
25.06.20	9,590	75	503,013	-87	88	0.00%	7,299,912
25.06.19	9,665	30	264,866	-4,408	175	0.00%	7,199,825
25.06.18	9,635	20	254,242	3,492	4,583	0.06%	7,095,417
25.06.17	9,615	85	232,372	-7,102	1,091	0.02%	7,048,909
25.06.16	9,530	5	307,674	4,242	8,193	0.12%	6,791,807
25.06.13	9,535	20	228,799	-3,769	3,951	0.06%	6,796,049
25.06.12	9,555	110	307,310	1,525	7,720	0.11%	6,792,280
25.06.11	9,665	90	127,394	-496	6,195	0.09%	6,693,805
25.06.10	9,575	100	139,332	3,746	6,691	0.10%	6,643,309
25.06.09	9,475	0	197,859	-439	2,945	0.04%	6,597,055
25.06.05	9,475	20	125,555	1,680	3,384	0.05%	6,496,616
25.06.04	9,495	170	202,439	-829	1,704	0.03%	6,348,296
25.06.02	9,325	125	164,086	-1,685	2,533	0.04%	6,247,467
25.05.30	9,450	140	208,348	791	4,218	0.07%	6,245,782
25.05.29	9,590	85	171,995	0	3,427	0.05%	6,246,573