매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,440	355	88,031	4,911	9,029	0.37%	2,440,971
24.11.21	13,360	80	46,942	-5,198	4,118	0.17%	2,445,882
24.11.20	12,940	420	72,344	1,182	9,316	0.38%	2,440,684
24.11.19	12,820	120	26,048	-6,751	8,134	0.33%	2,441,866
24.11.18	12,590	230	34,803	1,796	14,885	0.61%	2,435,115
24.11.15	12,870	280	28,433	-3,152	13,089	0.54%	2,406,911
24.11.14	12,980	80	28,756	8,233	16,241	0.68%	2,383,759
24.11.13	13,155	175	65,340	900	8,008	0.33%	2,391,992
24.11.12	13,060	95	72,429	-4,067	7,108	0.30%	2,382,892
24.11.11	12,925	135	140,441	545	11,175	0.45%	2,498,825
24.11.08	12,720	205	37,169	10,630	10,630	0.41%	2,559,370
24.11.07	12,500	220	132,239	0	0	0.00%	0
24.11.06	11,910	590	195,381	0	0	0.00%	0
24.11.05	11,860	50	56,585	0	0	0.00%	0
24.11.04	11,990	130	92,623	0	0	0.00%	0
24.11.01	12,100	110	54,556	0	0	0.00%	0
24.10.31	12,385	285	29,399	0	0	0.00%	0
24.10.30	12,375	10	79,009	0	0	0.00%	0
24.10.29	12,335	40	131,822	0	0	0.00%	0
24.10.28	12,415	80	57,828	0	0	0.00%	0
24.10.25	12,260	155	100,575	0	0	0.00%	0
24.10.24	12,410	150	106,875	0	0	0.00%	0
24.10.23	12,510	100	79,747	0	0	0.00%	0
24.10.22	12,520	10	86,851	0	0	0.00%	0
24.10.21	12,450	70	81,514	0	0	0.00%	0
24.10.18	12,445	5	87,381	0	0	0.00%	0
24.10.17	12,020	425	685,217	0	0	0.00%	0
24.10.16	12,255	235	687,673	0	0	0.00%	0
24.10.15	12,125	130	495,505	0	0	0.00%	0
24.10.14	11,875	250	662,216	0	0	0.00%	0
24.10.11	11,940	65	482,707	0	0	0.00%	0
24.10.10	11,990	50	570,949	0	0	0.00%	0
24.10.08	11,885	105	593,028	0	0	0.00%	0
24.10.07	11,715	170	720,842	0	0	0.00%	0
24.10.04	11,445	270	470,941	0	0	0.00%	0
24.10.02	11,350	95	480,772	0	0	0.00%	0
24.09.30	11,560	210	433,329	0	0	0.00%	0
24.09.27	11,545	15	503,225	0	0	0.00%	0
24.09.26	11,470	75	953,288	0	0	0.00%	0
24.09.25	11,325	145	786,537	0	0	0.00%	0
24.09.24	11,270	55	662,375	0	0	0.00%	0
24.09.23	11,035	235	895,279	0	0	0.00%	0
24.09.20	10,815	220	698,550	0	0	0.00%	0
24.09.19	10,355	460	673,895	0	0	0.00%	0
24.09.13	10,190	165	753,968	0	0	0.00%	0
24.09.12	9,945	245	764,719	0	0	0.00%	0
24.09.11	9,985	40	566,382	0	0	0.00%	0
24.09.10	0	15	819,230	0	0	0.00%	0