매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	13,515	80	350,681	907	6,416	0.12%	5,223,584
25.06.12	13,435	200	133,118	-12,676	5,509	0.11%	5,224,491
25.06.11	13,235	270	60,541	7,256	18,185	0.35%	5,211,815
25.06.10	13,505	175	51,474	3,699	10,929	0.21%	5,219,071
25.06.09	13,330	15	48,598	-1,678	7,230	0.14%	5,222,770
25.06.05	13,315	115	32,351	-48,262	8,908	0.17%	5,271,092
25.06.04	13,430	455	50,096	-6,628	57,170	1.08%	5,252,830
25.06.02	12,975	135	35,705	-40,128	63,798	1.21%	5,216,202
25.05.30	13,110	600	84,603	92,736	103,926	1.97%	5,176,074
25.05.29	13,710	370	165,481	0	11,190	0.21%	5,278,810
25.05.28	13,340	345	103,547	0	0	0.00%	0
25.05.27	12,995	50	25,648	0	0	0.00%	0
25.05.26	12,945	215	74,480	0	0	0.00%	0
25.05.23	12,730	230	126,459	0	0	0.00%	0
25.05.22	12,500	165	16,249	0	0	0.00%	0
25.05.21	12,665	90	24,078	0	0	0.00%	0
25.05.20	12,755	315	50,216	0	0	0.00%	0
25.05.19	12,440	120	100,717	0	0	0.00%	0