KIWOOM 25-09 회사채(AA-이상)액티브
(489870) I 코스피 ETF 06.27 12:38| 51,410 | 전일 | 51,410 | 고가 | 0 | 상한가 | 66,830 |
거래량 (주) |
0 |
| 0 0.00% | 시가 | 0 | 저가 | 0 | 하한가 | 35,990 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.26 | 51,410 | 10 | 5,000 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.25 | 51,400 | 5 | 0 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.24 | 51,395 | 5 | 0 | 0 | 0 | 0.00% | 2,440,000 |
| 25.06.23 | 51,390 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.20 | 51,385 | 5 | 20,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.19 | 51,380 | 10 | 5,001 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.18 | 51,370 | 5 | 5,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.17 | 51,365 | 0 | 53 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.16 | 51,365 | 5 | 5,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.13 | 51,360 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.12 | 51,355 | 15 | 5,000 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.11 | 51,340 | 0 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.10 | 51,340 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.09 | 51,335 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.05 | 51,330 | 5 | 0 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.04 | 51,325 | 15 | 137 | 0 | 0 | 0.00% | 2,460,000 |
| 25.06.02 | 51,310 | 5 | 170 | 0 | 0 | 0.00% | 2,460,000 |
| 25.05.30 | 51,305 | 10 | 0 | 0 | 0 | 0.00% | 2,660,000 |
| 25.05.29 | 51,295 | 0 | 0 | 0 | 0 | 0.00% | 2,080,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.