매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	50,290	10	40,002	0	0	0.00%	2,080,000
24.11.21	50,265	25	44	0	0	0.00%	2,080,000
24.11.20	50,265	0	10,001	0	0	0.00%	2,080,000
24.11.19	50,260	5	7	0	0	0.00%	2,080,000
24.11.18	50,260	0	5,002	0	0	0.00%	2,080,000
24.11.15	50,250	10	5,003	0	0	0.00%	2,080,000
24.11.14	50,240	10	103	0	0	0.00%	2,080,000
24.11.13	50,240	0	0	0	0	0.00%	2,080,000
24.11.12	50,240	0	0	0	0	0.00%	2,080,000
24.11.11	50,235	5	5,070	0	0	0.00%	2,080,000
24.11.08	50,225	10	1	0	0	0.00%	2,080,000
24.11.07	50,220	5	1	0	0	0.00%	0
24.11.06	50,220	0	2	0	0	0.00%	0
24.11.05	50,220	0	0	0	0	0.00%	0
24.11.04	50,215	5	1	0	0	0.00%	0
24.11.01	50,210	5	5,073	0	0	0.00%	0
24.10.31	50,200	10	128,310	0	0	0.00%	0
24.10.30	50,200	0	5,002	0	0	0.00%	0
24.10.29	50,185	15	1	0	0	0.00%	0
24.10.28	50,195	10	120	0	0	0.00%	0
24.10.25	50,185	10	1	0	0	0.00%	0
24.10.24	50,180	5	26	0	0	0.00%	0
24.10.23	50,175	5	1	0	0	0.00%	0
24.10.22	50,165	10	1	0	0	0.00%	0
24.10.21	50,155	10	1	0	0	0.00%	0
24.10.18	50,155	0	100	0	0	0.00%	0
24.10.17	50,140	15	90	0	0	0.00%	0
24.10.16	50,130	10	10	0	0	0.00%	0
24.10.15	50,135	5	9,986	0	0	0.00%	0
24.10.14	50,105	30	15	0	0	0.00%	0
24.10.11	50,095	10	5,000	0	0	0.00%	0
24.10.10	50,085	10	1	0	0	0.00%	0
24.10.08	50,070	15	5,100	0	0	0.00%	0
24.10.07	50,085	15	27,833	0	0	0.00%	0
24.10.04	50,085	0	0	0	0	0.00%	0
24.10.02	50,065	20	821	0	0	0.00%	0
24.09.30	50,055	10	211	0	0	0.00%	0
24.09.27	50,045	10	1,866	0	0	0.00%	0
24.09.26	50,040	5	111,709	0	0	0.00%	0
24.09.25	50,035	5	4	0	0	0.00%	0
24.09.24	0	15	1,122	0	0	0.00%	0